CEW - WisdomTree Emerging Currency Strat ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 14, 201719.1119.1119.0719.0719.071,100
Dec 13, 201719.0419.1119.0419.0719.076,100
Dec 12, 201719.0919.0918.9819.0019.007,200
Dec 11, 201719.1619.1619.1019.1019.105,800
Dec 08, 201719.0619.0619.0519.0519.052,800
Dec 07, 201719.0619.0619.0419.0519.051,800
Dec 06, 201719.1219.1319.1019.1319.131,600
Dec 05, 201719.2119.2119.0819.0819.0811,300
Dec 04, 201719.2219.2219.1619.1919.1911,100
Dec 01, 201719.1719.1819.1219.1719.1710,300
Nov 30, 201719.0819.1619.0819.1319.1313,900
Nov 29, 201719.1519.1519.1219.1319.131,200
Nov 28, 201719.2019.2019.1219.1619.164,500
Nov 27, 201719.2219.2219.1519.1519.152,200
Nov 24, 201719.0919.1519.0919.1319.134,400
Nov 22, 201719.0819.1619.0619.1519.157,700
Nov 21, 201718.9919.0318.9419.0319.034,700
Nov 20, 201718.9218.9418.9018.9018.904,000
Nov 17, 201718.9618.9818.9418.9418.948,300
Nov 16, 201718.8718.9318.8718.8918.8922,300
Nov 15, 201718.8518.8518.7818.8418.847,600
Nov 14, 201718.8418.8418.7718.8118.8134,700
Nov 13, 201718.7518.7718.7518.7718.771,000
Nov 10, 201718.7818.8418.7618.7618.767,400
Nov 09, 201718.8218.8218.7718.7818.789,300
Nov 08, 201718.8218.9018.7918.8518.8550,800
Nov 07, 201718.7318.7418.7318.7418.742,000
Nov 06, 201718.7718.8618.7718.8418.8415,700
Nov 03, 201718.8718.8718.7118.7318.7312,400
Nov 02, 201718.7918.8418.7918.8318.8319,700
Nov 01, 201718.8018.8618.7918.7918.798,400
Oct 31, 201718.8018.8318.8018.8318.831,500
Oct 30, 201718.8018.8218.7418.7518.7520,200
Oct 27, 201718.7418.8118.7318.7918.7919,100
Oct 26, 201718.8318.8318.6918.6918.6917,900
Oct 25, 201718.8618.8718.7918.7918.791,300
Oct 24, 201718.8418.8418.8418.8418.84200
Oct 23, 201718.8818.8818.8818.8818.88300
Oct 20, 201718.9518.9718.9518.9718.971,200
Oct 19, 201719.0019.0418.9818.9818.982,700
Oct 18, 201718.9818.9818.9518.9818.985,100
Oct 17, 201719.0019.0518.9718.9918.999,700
Oct 16, 201719.1119.1119.0319.0319.033,900
Oct 13, 201719.0719.0819.0619.0619.062,900
Oct 12, 201718.9519.0218.8518.8518.852,700
Oct 11, 201718.9818.9818.9818.9818.981,300
Oct 10, 201718.9418.9418.7818.9018.901,300
Oct 09, 201718.8918.8918.8318.8618.863,200
Oct 06, 201718.8618.8918.8618.8918.893,300
Oct 05, 201718.9919.0018.9518.9518.954,700
Oct 04, 201718.9719.0018.9418.9718.976,200
Oct 03, 201718.9218.9418.8718.9018.9020,000
Oct 02, 201718.9118.9118.9018.9018.902,900
Sep 29, 201719.0019.0018.9718.9718.97203,100
Sep 28, 201718.9518.9618.9418.9518.952,000
Sep 27, 201718.9218.9618.9218.9618.967,100
Sep 26, 201719.0819.1019.0419.0419.0413,100
Sep 25, 201719.1519.1619.1219.1319.1320,900
Sep 22, 201719.2219.2419.2219.2419.242,900
Sep 21, 201719.1819.2219.1719.1819.181,200
Sep 20, 201719.2619.2719.1619.1819.1811,900
Sep 19, 201719.1819.2119.1819.1819.182,700
Sep 18, 201719.2119.2219.2019.2019.201,800
Sep 15, 201719.3019.3019.2719.2819.282,100
Sep 14, 201719.1619.2419.1619.2219.224,700
Sep 13, 201719.2419.2419.2419.2419.24200
Sep 12, 201719.2719.2919.2619.2619.264,500
Sep 11, 201719.3919.3919.3119.3119.317,100
Sep 08, 201719.3519.3619.3219.3219.325,500
Sep 07, 201719.3519.3619.3419.3519.357,200
Sep 06, 201719.1919.2719.1919.2719.274,300
Sep 05, 201719.2019.2119.1819.1919.194,800
Sep 01, 201719.1919.2019.1719.1719.173,500
Aug 31, 201719.1219.1419.1219.1419.14600
Aug 30, 201719.1119.1519.1019.1519.156,500
Aug 29, 201719.1519.1519.1319.1419.143,000
Aug 28, 201719.1719.1819.1319.1319.1312,300
Aug 25, 201719.0219.1619.0219.1519.154,400
Aug 24, 201719.0219.0519.0219.0519.0511,000
Aug 23, 201718.9919.0218.9919.0219.02700
Aug 22, 201718.9918.9918.9718.9718.97800
Aug 21, 201718.9818.9918.9518.9718.9717,800
Aug 18, 201718.9018.9318.8918.8918.895,600
Aug 17, 201718.9118.9318.8818.8818.881,500
Aug 16, 201718.8918.9318.8918.9318.931,000
Aug 15, 201718.8518.8618.8118.8418.842,600
Aug 14, 201718.9018.9018.8818.9018.903,000
Aug 11, 201718.8018.8418.8018.8318.837,200
Aug 10, 201718.8418.8518.8418.8518.851,900
Aug 09, 201718.8518.8818.8518.8618.863,600
Aug 08, 201718.9418.9518.9218.9218.921,500
Aug 07, 201718.9418.9518.9118.9318.931,900
Aug 04, 201719.0019.0018.9418.9518.956,600
Aug 03, 201718.9518.9618.9318.9618.962,300
Aug 02, 201718.9018.9318.9018.9218.923,300
Aug 01, 201718.9718.9718.9218.9218.924,300
Jul 31, 201718.9318.9718.9218.9718.97116,500
Jul 28, 201718.9318.9418.9218.9218.922,900
Jul 27, 201718.9418.9418.9018.9018.904,800
Jul 26, 201718.8518.9418.8518.9418.941,200
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...