CEW - WisdomTree Emerging Currency Strategy Fund

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 19, 201918.5518.5518.5118.5418.544,900
Nov 18, 201918.5518.5618.5318.5318.531,200
Nov 15, 201918.5818.5818.5518.5618.561,300
Nov 14, 201918.4318.4718.4318.4718.47900
Nov 13, 201918.4418.4518.4418.4518.45500
Nov 12, 201918.5818.5818.5118.5118.511,200
Nov 11, 201918.5818.6018.5818.6018.60800
Nov 08, 201918.6818.6818.6318.6518.651,700
Nov 07, 201918.7418.7618.7418.7618.762,700
Nov 06, 201918.7318.7318.6918.6918.69200
Nov 05, 201918.7718.7718.7418.7418.742,000
Nov 04, 201918.7718.7718.7018.7318.73800
Nov 01, 201918.6418.7018.6418.7018.702,800
Oct 31, 201918.6018.6218.6018.6218.62200
Oct 30, 201918.6318.6618.6018.6618.662,200
Oct 29, 201918.7118.7318.6918.7318.736,300
Oct 28, 201918.6818.7418.6818.6818.683,700
Oct 25, 201918.6918.6918.6318.6618.664,700
Oct 24, 201918.6818.7018.6318.6318.636,500
Oct 23, 201918.6618.7018.6518.6918.698,000
Oct 22, 201918.6018.6318.6018.6218.624,300
Oct 21, 201918.5618.5718.5618.5718.573,600
Oct 18, 201918.5918.6018.5918.6018.601,200
Oct 17, 201918.5218.5218.5218.5218.52-
Oct 16, 201918.4518.5018.4518.5018.504,000
Oct 15, 201918.4618.4618.4618.4618.46-
Oct 14, 201918.5218.5218.5218.5218.522,000
Oct 11, 201918.5018.5318.5018.5318.532,200
Oct 10, 201918.4118.4118.3518.4018.4037,700
Oct 09, 201918.3418.3518.3218.3218.3215,400
Oct 08, 201918.3118.3218.2918.3018.3062,100
Oct 07, 201918.4318.4318.3618.3618.36500
Oct 04, 201918.4018.4618.4018.4618.46700
Oct 03, 201918.3718.4018.3418.3818.381,900
Oct 02, 201918.2318.2718.2318.2718.27300
Oct 01, 201918.2418.2718.2418.2518.25800
Sep 30, 201918.3418.3418.3318.3318.33200
Sep 27, 201918.3818.3818.3218.3318.331,000
Sep 26, 201918.3618.3618.3218.3318.33400
Sep 25, 201918.3418.3418.3418.3418.34-
Sep 24, 201918.3618.4118.3518.3618.361,200
Sep 23, 201918.3618.3818.3518.3818.382,700
Sep 20, 201918.3618.4018.3618.3818.381,600
Sep 19, 201918.4818.4818.4118.4118.41100
Sep 18, 201918.4618.4718.4518.4718.47300
Sep 17, 201918.4318.4518.4218.4518.45300
Sep 16, 201918.5218.5218.4518.4518.451,000
Sep 13, 201918.5318.5618.5318.5318.531,100
Sep 12, 201918.4618.5118.4618.5118.512,200
Sep 11, 201918.3818.3918.3818.3918.391,100
Sep 10, 201918.3918.3918.3918.3918.39800
Sep 09, 201918.4218.4218.3918.3918.39400
Sep 06, 201918.4218.4218.3718.3718.372,000
Sep 05, 201918.3018.3718.2918.2918.292,500
Sep 04, 201918.2418.3018.2418.3018.301,400
Sep 03, 201918.1518.1518.1018.1518.151,700
Aug 30, 201918.1418.1418.1418.1418.144,100
Aug 29, 201918.0818.1118.0818.1118.11400
Aug 28, 201918.0818.0918.0818.0918.09200
Aug 27, 201918.1818.1818.0818.1018.101,100
Aug 26, 201918.1718.1718.1418.1418.14800
Aug 23, 201918.1918.2118.1718.1718.172,800
Aug 22, 201918.2718.2718.2218.2218.228,700
Aug 21, 201918.3218.3218.2818.2818.28700
Aug 20, 201918.2118.2118.2118.2118.21500
Aug 19, 201918.1918.2118.1518.1518.151,600
Aug 16, 201918.2818.2818.2818.2818.281,400
Aug 15, 201918.2718.2718.2018.2018.2026,500
Aug 14, 201918.2318.2318.2318.2318.231,400
Aug 13, 201918.4318.4318.4318.4318.43500
Aug 12, 201918.3218.3218.2718.3118.31500
Aug 09, 201918.4218.4218.4218.4218.42100
Aug 08, 201918.4618.5218.4618.5218.525,900
Aug 07, 201918.3318.3418.3318.3418.34400
Aug 06, 201918.3618.3618.3318.3318.333,300
Aug 05, 201918.5018.5018.2518.2718.276,300
Aug 02, 201918.6018.6018.5018.5118.51300
Aug 01, 201918.6618.6918.6018.6118.612,900
Jul 31, 201918.8018.8018.7518.7518.75700
Jul 30, 201918.8018.8018.8018.8018.80300
Jul 29, 201918.7918.7918.7918.7918.79-
Jul 26, 201918.7918.8018.7818.7818.781,400
Jul 25, 201918.8618.8618.8118.8118.81400
Jul 24, 201918.8618.8618.8218.8218.822,600
Jul 23, 201918.8218.8518.8218.8318.833,200
Jul 22, 201918.9018.9018.9018.9018.90400
Jul 19, 201918.9318.9418.9318.9318.938,300
Jul 18, 201918.9118.9318.8918.9318.93600
Jul 17, 201918.8918.8918.8318.8718.87400
Jul 16, 201918.9018.9018.8618.8618.86200
Jul 15, 201918.9318.9318.9218.9218.921,500
Jul 12, 201918.8118.8618.7918.8618.862,800
Jul 11, 201918.8418.8818.8218.8218.827,500
Jul 10, 201918.8018.8518.7718.8518.852,000
Jul 09, 201918.7418.7518.7418.7518.753,000
Jul 08, 201918.7518.7518.7418.7518.751,000
Jul 05, 201918.7818.7818.7618.7718.7714,000
Jul 03, 201918.8018.8118.7818.8118.811,300
Jul 02, 201918.7918.7918.7918.7918.79100
Jul 01, 201918.8118.8318.8118.8218.82600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...