CEW - WisdomTree Emerging Currency Strategy Fund

NYSEArca - NYSEArca Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 18, 201918.9118.9118.9118.9118.91133
Jul 17, 201918.8918.8918.8318.8718.87400
Jul 16, 201918.9018.9018.8618.8618.86200
Jul 15, 201918.9318.9318.9218.9218.921,500
Jul 12, 201918.8118.8618.7918.8618.862,800
Jul 11, 201918.8418.8818.8218.8218.827,500
Jul 10, 201918.8018.8518.7718.8518.852,000
Jul 09, 201918.7418.7518.7418.7518.753,000
Jul 08, 201918.7518.7518.7418.7518.751,000
Jul 05, 201918.7818.7818.7618.7718.7714,000
Jul 03, 201918.8018.8118.7818.8118.811,300
Jul 02, 201918.7918.7918.7918.7918.79100
Jul 01, 201918.8118.8318.8118.8218.82600
Jun 28, 201918.7518.8218.7518.8218.82230,800
Jun 27, 201918.7318.7418.7318.7318.73900
Jun 26, 201918.7218.7518.7018.7418.746,300
Jun 25, 201918.7318.7318.7018.7218.721,200
Jun 24, 201918.7018.7318.7018.7318.73800
Jun 21, 201918.6818.6918.6718.6918.69700
Jun 20, 201918.7018.7218.6218.6918.691,900
Jun 19, 201918.4618.5618.4618.5618.562,700
Jun 18, 201918.4818.4818.4718.4718.47600
Jun 17, 201918.3718.3718.3718.3718.37200
Jun 14, 201918.3818.3818.3818.3818.381,000
Jun 13, 201918.4018.4018.3818.3818.38700
Jun 12, 201918.4118.4118.4118.4118.41200
Jun 11, 201918.4418.4418.4118.4318.4328,500
Jun 10, 201918.4118.4118.4118.4118.41100
Jun 07, 201918.3418.3918.3418.3918.39500
Jun 06, 201918.3818.3818.3818.3818.38-
Jun 05, 201918.3918.3918.3618.3618.36500
Jun 04, 201918.3018.3718.3018.3718.372,000
Jun 03, 201918.2518.3518.2518.3218.326,900
May 31, 201918.2418.2418.2218.2418.247,100
May 30, 201918.2018.2018.2018.2018.20100
May 29, 201918.1118.1718.1118.1718.17900
May 28, 201918.1918.1918.1118.1118.115,500
May 24, 201918.1918.2118.1918.2118.21200
May 23, 201918.1318.1418.1318.1418.14500
May 22, 201918.1418.1518.1018.1118.1154,800
May 21, 201918.1418.1718.1418.1718.173,500
May 20, 201918.1518.1518.1518.1518.15300
May 17, 201918.1518.1518.1218.1218.12200
May 16, 201918.2318.2318.2018.2018.20200
May 15, 201918.2218.2518.2218.2518.25300
May 14, 201918.2318.2418.2318.2418.241,300
May 13, 201918.1618.1618.1618.1618.16100
May 10, 201918.2518.2918.2518.2918.29600
May 09, 201918.2218.2318.2118.2218.22400
May 08, 201918.2618.2618.2618.2618.26100
May 07, 201918.3018.3018.2618.2618.261,000
May 06, 201918.3218.3218.3118.3118.31400
May 03, 201918.3518.3918.3518.3918.39200
May 02, 201918.3518.3518.3118.3218.321,200
May 01, 201918.4418.4418.3818.3818.38300
Apr 30, 201918.3818.3818.3818.3818.38400
Apr 29, 201918.3818.3818.3818.3818.38400
Apr 26, 201918.3618.3918.3618.3918.39100
Apr 25, 201918.3318.3318.3318.3318.33100
Apr 24, 201918.3918.3918.3818.3818.38300
Apr 23, 201918.4918.4918.4518.4818.486,500
Apr 22, 201918.5318.5318.5318.5318.53100
Apr 18, 201918.5418.5418.5418.5418.54100
Apr 17, 201918.5918.5918.5218.5618.56300
Apr 16, 201918.5318.5618.5318.5418.54600
Apr 15, 201918.5618.6018.5318.5318.5314,200
Apr 12, 201918.5718.5918.5718.5818.58600
Apr 11, 201918.5418.5418.5418.5418.54300
Apr 10, 201918.6018.6118.6018.6118.61800
Apr 09, 201918.5418.5818.5218.5218.522,500
Apr 08, 201918.5318.5318.5318.5318.53200
Apr 05, 201918.5218.5218.5218.5218.52100
Apr 04, 201918.5018.5318.5018.5318.53600
Apr 03, 201918.5418.5418.5118.5118.511,400
Apr 02, 201918.4818.4818.4318.4618.461,700
Apr 01, 201918.4818.4918.4018.4918.493,000
Mar 29, 201918.3518.3618.3218.3618.3613,300
Mar 28, 201918.3118.3118.3118.3118.31200
Mar 27, 201918.3018.3418.3018.3318.331,900
Mar 26, 201918.5018.5018.4518.4818.481,300
Mar 25, 201918.4418.5218.4418.5218.521,600
Mar 22, 201918.3818.3818.3818.3818.38100
Mar 21, 201918.6518.6618.6318.6318.631,500
Mar 20, 201918.5518.6718.5518.6618.6611,700
Mar 19, 201918.5418.5618.5318.5318.53900
Mar 18, 201918.5318.5918.5318.5418.543,100
Mar 15, 201918.4818.5018.4818.5018.501,800
Mar 14, 201918.4518.4518.3918.3918.39300
Mar 13, 201918.4518.4618.4518.4618.46200
Mar 12, 201918.4418.4418.4318.4318.43700
Mar 11, 201918.4018.4418.4018.4318.431,300
Mar 08, 201918.3518.3518.3118.3418.342,600
Mar 07, 201918.3518.3518.3318.3318.331,500
Mar 06, 201918.4818.5118.4618.4818.482,100
Mar 05, 201918.5418.5418.5418.5418.54800
Mar 04, 201918.5018.5318.5018.5318.53700
Mar 01, 201918.5718.5718.5218.5218.52600
Feb 28, 201918.5818.5818.5818.5818.58200
Feb 27, 201918.6518.6518.6218.6418.641,700
Feb 26, 201918.6618.6618.6618.6618.66100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...