Advertisement
Advertisement
U.S. markets open in 1 hour 9 minutes
Advertisement
Advertisement
Advertisement
Advertisement

WisdomTree Emerging Currency Strategy Fund (CEW)

NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
17.100.00 (0.00%)
At close: 12:46PM EST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 06, 202117.0917.1117.0917.1117.111,400
Dec 03, 202117.0917.1217.0817.1117.114,800
Dec 02, 202117.1517.1517.1117.1117.11900
Dec 01, 202117.2217.2217.1217.1217.121,000
Nov 30, 202117.1417.1417.0917.1417.142,200
Nov 29, 202117.1217.1317.0917.1017.102,100
Nov 26, 202117.0917.1317.0917.1217.12900
Nov 24, 202117.2317.2717.2217.2717.271,200
Nov 23, 202117.2917.2917.2217.2517.255,500
Nov 22, 202117.4117.4117.3817.3817.38400
Nov 19, 202117.4317.4517.4217.4217.422,200
Nov 18, 202117.5017.5017.4817.4817.483,300
Nov 17, 202117.6217.6217.5617.5717.574,200
Nov 16, 202117.6817.6817.6117.6217.622,000
Nov 15, 202117.7317.7417.7117.7117.711,800
Nov 12, 202117.7517.7817.7217.7517.756,100
Nov 11, 202117.7917.8117.7817.7917.791,100
Nov 10, 202117.8917.8917.7717.7717.772,200
Nov 09, 202117.8517.9017.8517.8917.89600
Nov 08, 202117.8517.8517.8517.8517.85800
Nov 05, 202117.7217.7917.7217.7917.79300
Nov 04, 202117.7417.7417.7017.7117.71800
Nov 03, 202117.7117.7517.7117.7517.75300
Nov 02, 202117.7517.7517.7217.7217.72500
Nov 01, 202117.7317.7517.7317.7417.74600
Oct 29, 202117.8217.8217.7617.7717.77500
Oct 28, 202117.8117.8417.8117.8417.84400
Oct 27, 202117.9017.9017.8217.8217.8272,700
Oct 26, 202117.8917.9317.8917.9117.911,700
Oct 25, 202117.8617.9117.8617.9117.91500
Oct 22, 202117.8017.8517.8017.8517.85700
Oct 21, 202117.8817.8817.8217.8217.82400
Oct 20, 202117.9317.9317.9317.9317.93100
Oct 19, 202117.9417.9417.8917.9117.911,000
Oct 18, 202117.8717.8717.8517.8517.85500
Oct 15, 202117.9017.9217.9017.9017.902,200
Oct 14, 202117.8417.8617.8417.8617.864,300
Oct 13, 202117.8717.8717.8417.8617.862,600
Oct 12, 202117.7917.7917.7917.7917.79100
Oct 11, 202117.7717.7717.7617.7617.76500
Oct 08, 202117.8317.8317.7517.7517.753,100
Oct 07, 202117.8117.8117.7917.7917.79600
Oct 06, 202117.7017.8117.7017.8117.81700
Oct 05, 202117.8117.8417.8117.8117.811,300
Oct 04, 202117.8217.8517.8217.8317.831,000
Oct 01, 202117.8717.8917.8517.8817.881,600
Sep 30, 202117.8017.8017.7817.7817.78300
Sep 29, 202117.8017.8017.7217.7317.737,900
Sep 28, 202117.7817.8317.7417.7417.747,800
Sep 27, 202117.8617.8917.8617.8917.89181,400
Sep 24, 202117.8817.8917.8817.8917.89400
Sep 23, 202117.9517.9517.9517.9517.95300
Sep 22, 202117.9517.9817.9317.9317.93600
Sep 21, 202117.9717.9717.9217.9217.921,500
Sep 20, 202117.8717.9017.8617.9017.902,100
Sep 17, 202118.0018.0017.9817.9817.98600
Sep 16, 202118.1018.1018.0718.0718.072,400
Sep 15, 202118.1318.1318.1318.1318.13500
Sep 14, 202118.1418.1418.1018.1218.12700
Sep 13, 202118.1418.1518.1418.1418.14300
Sep 10, 202118.1118.1118.1118.1118.11100
Sep 09, 202118.0718.0818.0718.0818.08800
Sep 08, 202118.0818.1118.0618.0618.064,300
Sep 07, 202118.1518.1518.1518.1518.15300
Sep 03, 202118.2518.2618.2318.2318.2370,900
Sep 02, 202118.2318.2318.2118.2218.22800
Sep 01, 202118.1918.2518.1918.2118.211,500
Aug 31, 202118.1318.1818.1318.1818.18500
Aug 30, 202118.1218.1218.0718.1018.101,400
Aug 27, 202117.9918.0517.9918.0518.05800
Aug 26, 202117.9217.9217.9217.9217.92800
Aug 25, 202117.9017.9517.9017.9517.953,900
Aug 24, 202117.8517.9417.8517.9117.91600
Aug 23, 202117.8017.8317.7917.8317.834,500
Aug 20, 202117.7417.7817.7417.7817.781,200
Aug 19, 202117.7317.7617.7317.7617.76900
Aug 18, 202117.8617.8817.8517.8517.851,600
Aug 17, 202117.8617.8617.8617.8617.86300
Aug 16, 202117.8817.9017.8817.8817.8811,800
Aug 13, 202117.9517.9517.9317.9417.941,100
Aug 12, 202117.9117.9117.9117.9117.91100
Aug 11, 202117.8717.9017.8717.9017.90400
Aug 10, 202117.8417.8417.8417.8417.84100
Aug 09, 202117.8817.8817.8317.8317.834,200
Aug 06, 202117.8317.8317.8317.8317.831,400
Aug 05, 202117.9818.0017.9717.9717.976,500
Aug 04, 202118.0218.0418.0118.0118.011,300
Aug 03, 202118.0218.0418.0018.0418.04700
Aug 02, 202118.0818.1618.0718.0718.0737,200
Jul 30, 202118.0418.0718.0018.0018.006,700
Jul 29, 202118.0618.0618.0618.0618.06500
Jul 28, 202117.8717.9417.8717.9417.946,200
Jul 27, 202117.9117.9117.8917.9017.902,500
Jul 26, 202117.9117.9217.9117.9217.921,700
Jul 23, 202117.9317.9417.9317.9317.932,600
Jul 22, 202117.9417.9617.9317.9517.957,000
Jul 21, 202117.9217.9617.9217.9617.96169,300
Jul 20, 202117.8917.9117.8717.9017.901,700
Jul 19, 202117.9417.9417.8617.8917.891,500
Jul 16, 202118.0018.0518.0018.0218.021,200
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement