CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 17, 201735.8936.0435.2535.4835.484,303,000
Nov 16, 201735.3536.8335.3036.1736.173,147,300
Nov 15, 201735.1135.5033.5035.3235.324,213,100
Nov 14, 201735.6836.6235.0135.5235.523,518,800
Nov 14, 20170.3 Dividend
Nov 13, 201736.9637.7236.8337.3737.072,634,900
Nov 10, 201737.2637.9237.0037.2836.983,391,300
Nov 09, 201737.5238.0136.7737.1436.843,156,500
Nov 08, 201736.9737.8636.5237.7837.483,320,500
Nov 07, 201737.7438.0036.4236.8936.596,080,500
Nov 06, 201738.6739.3238.6039.2138.903,938,600
Nov 03, 201738.7538.8537.8138.6038.293,506,300
Nov 02, 201738.7439.0436.7138.5538.245,965,800
Nov 01, 201738.2538.5037.5838.0437.734,439,000
Oct 31, 201737.6238.1037.4237.9837.684,838,600
Oct 30, 201737.5138.0637.3337.3737.073,952,100
Oct 27, 201737.1537.5336.6737.1136.812,659,100
Oct 26, 201737.3137.5336.6237.4537.152,317,400
Oct 25, 201737.4738.0137.1737.6837.383,350,300
Oct 24, 201736.7437.6836.5637.6137.313,257,400
Oct 23, 201736.9037.1936.2836.3136.022,501,000
Oct 20, 201736.7537.0236.3636.9936.693,194,000
Oct 19, 201736.5436.7736.0136.3336.043,192,800
Oct 18, 201737.0237.3136.2636.8336.533,160,900
Oct 17, 201736.9037.3936.4737.0036.704,643,600
Oct 16, 201736.7637.2936.4736.8936.594,278,200
Oct 13, 201736.0737.0035.9336.8036.506,124,100
Oct 12, 201734.9235.8734.9135.8435.554,026,600
Oct 11, 201734.5034.9633.9534.9134.635,852,100
Oct 10, 201734.4434.5634.0534.4834.202,979,800
Oct 09, 201734.3634.6833.9334.4434.162,712,400
Oct 06, 201734.8734.9033.9834.2033.933,331,500
Oct 05, 201735.1735.2534.8335.0334.752,199,000
Oct 04, 201735.4235.8634.9135.1034.822,334,400
Oct 03, 201735.5335.7235.0335.3935.113,332,800
Oct 02, 201735.1135.5334.6935.4035.123,315,700
Sep 29, 201734.7235.2034.1135.1634.884,052,800
Sep 28, 201735.2835.7934.4334.8434.564,499,000
Sep 27, 201734.8835.3534.3935.0934.813,814,900
Sep 26, 201735.7835.8834.3334.8834.605,100,100
Sep 25, 201735.4536.0135.2335.9135.623,658,600
Sep 22, 201735.8335.9935.1335.2334.953,144,600
Sep 21, 201735.1436.1035.0235.9635.673,249,500
Sep 20, 201735.6336.0134.8635.1934.914,621,300
Sep 19, 201735.2536.1335.2035.5435.255,590,000
Sep 18, 201733.4736.5133.3235.1034.8210,287,800
Sep 15, 201732.2833.0032.2432.8932.634,864,000
Sep 14, 201732.0732.4431.9032.3632.103,406,300
Sep 13, 201732.3032.4731.7532.1031.842,184,900
Sep 12, 201732.5033.5631.9232.1931.935,621,500
Sep 11, 201732.3032.7631.9632.3132.053,500,300
Sep 08, 201731.6532.2731.4732.0431.783,834,900
Sep 07, 201731.2031.8030.9131.6831.433,975,400
Sep 06, 201729.2631.3529.2131.2030.955,988,900
Sep 05, 201730.0030.3928.9529.0828.854,924,000
Sep 01, 201728.9930.0828.8929.9829.743,970,000
Aug 31, 201729.1129.3228.7928.9928.763,119,700
Aug 30, 201728.8029.1528.5628.9428.712,158,500
Aug 29, 201728.7028.8528.4728.8328.602,052,700
Aug 28, 201729.1029.4628.7929.0328.804,411,800
Aug 25, 201729.1929.1928.8328.9828.752,082,800
Aug 24, 201728.9429.1728.6529.0328.803,038,000
Aug 23, 201729.0729.3928.9128.9328.701,873,200
Aug 22, 201729.2029.6229.1329.2429.012,849,100
Aug 21, 201729.0929.3728.8929.1828.952,154,000
Aug 18, 201729.0829.3728.5529.0328.803,399,500
Aug 17, 201730.1830.3029.0629.1628.934,758,700
Aug 16, 201730.3030.7430.0430.2129.972,348,500
Aug 15, 201730.0730.4229.6030.3030.062,819,900
Aug 14, 201730.8030.8030.2030.2229.982,365,600
Aug 11, 201730.5730.8430.2130.5130.273,853,800
Aug 11, 20170.3 Dividend
Aug 10, 201731.6032.5930.6630.7630.226,247,600
Aug 09, 201731.2431.9231.1331.8831.323,585,900
Aug 08, 201731.8632.2231.2831.4930.935,247,800
Aug 07, 201732.3532.3531.2631.9331.364,184,000
Aug 04, 201730.8632.3730.8532.2131.648,358,500
Aug 03, 201728.3930.7827.7730.7130.179,932,000
Aug 02, 201729.1929.2828.4928.7228.215,361,500
Aug 01, 201729.4829.5228.2629.2228.706,144,200
Jul 31, 201729.0429.5728.9829.3528.836,794,500
Jul 28, 201728.7429.2328.7428.9928.482,708,000
Jul 27, 201728.9329.2028.4428.8128.304,933,600
Jul 26, 201729.8530.0128.6428.8828.378,457,200
Jul 25, 201730.5630.9829.9030.1729.646,840,900
Jul 24, 201730.9531.0130.1330.2229.694,873,200
Jul 21, 201730.9431.3130.8931.1430.592,669,300
Jul 20, 201730.9531.3230.4031.1330.584,044,000
Jul 19, 201729.6130.8429.6030.8130.265,647,400
Jul 18, 201729.2329.4728.8229.4328.913,003,500
Jul 17, 201729.4629.8628.9329.2728.753,076,300
Jul 14, 201729.5629.8829.2929.4928.973,695,800
Jul 13, 201728.8629.7028.3029.5128.994,243,700
Jul 12, 201729.6730.4328.6028.9228.416,523,100
Jul 11, 201729.7130.0628.6829.4428.924,628,500
Jul 10, 201727.8529.9627.7329.7229.197,721,300
Jul 07, 201727.6027.9327.2727.8927.403,339,400
Jul 06, 201728.6128.8627.5327.5827.093,710,200
Jul 05, 201729.3429.3428.3528.7228.215,108,500
Jul 03, 201728.2029.3728.1829.2228.704,050,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...