U.S. Markets close in 5 hrs 44 mins

CF Industries Holdings, Inc. (CF)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.045-0.085 (-0.273%)
As of 10:16AM EDT. Market open.
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170721C000200002017-07-20 2:44PM EDT20.0011.0010.8011.600.00-2727523.44%
CF170721C000225002017-06-27 10:56AM EDT22.505.155.405.700.00-2430.00%
CF170721C000250002017-07-18 2:12PM EDT25.004.295.606.600.00-100107235.94%
CF170721C000260002017-07-20 9:30AM EDT26.004.904.905.050.00-5072137.50%
CF170721C000265002017-07-17 11:20AM EDT26.502.654.355.100.00-146240.63%
CF170721C000270002017-07-19 10:06AM EDT27.002.874.004.450.00-3211219.53%
CF170721C000275002017-07-21 9:39AM EDT27.503.563.553.600.3510.90%101,553129.69%
CF170721C000280002017-07-21 9:49AM EDT28.003.093.003.050.5421.18%2825287.50%
CF170721C000285002017-07-20 2:51PM EDT28.502.542.572.620.00-9275109.38%
CF170721C000290002017-07-21 9:36AM EDT29.002.342.022.050.6740.12%71,36359.38%
CF170721C000295002017-07-20 3:08PM EDT29.501.561.481.530.00-716,3250.00%
CF170721C000300002017-07-20 3:56PM EDT30.001.171.071.110.00-2573,11553.13%
CF170721C000305002017-07-21 9:41AM EDT30.500.600.540.560.1636.36%5111,45524.22%
CF170721C000310002017-07-21 9:52AM EDT31.000.240.220.24-0.11-31.43%6047633.59%
CF170721C000315002017-07-21 9:52AM EDT31.500.070.040.06-0.13-65.00%172732.81%
CF170721C000320002017-07-20 9:45AM EDT32.000.060.000.030.00-310042.97%
CF170721C000325002017-07-13 9:54AM EDT32.500.030.010.080.00-572,94364.84%
CF170721C000330002017-07-14 11:55PM EDT33.000.090.000.030.00-181864.06%
CF170721C000335002017-07-14 11:55PM EDT33.500.070.000.060.00-1187.50%
CF170721C000345002017-07-14 11:55PM EDT34.500.040.000.080.00-66120.31%
CF170721C000350002017-07-11 10:16AM EDT35.000.020.000.080.00-1523132.81%
CF170721C000375002017-07-07 11:56PM EDT37.500.030.000.040.00-55171.88%
PutsforJuly 21, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170721P000200002017-06-02 11:51PM EDT20.000.040.040.070.00-24431.25%
CF170721P000225002017-06-21 3:51PM EDT22.500.080.030.060.00-1577318.75%
CF170721P000235002017-07-10 12:29PM EDT23.500.010.000.100.00-11287.50%
CF170721P000240002017-07-05 10:35AM EDT24.000.050.010.140.00-338289.06%
CF170721P000245002017-07-11 10:23AM EDT24.500.020.000.080.00-1151240.63%
CF170721P000250002017-07-14 1:31PM EDT25.000.030.000.05-0.01-25.00%52,115206.25%
CF170721P000255002017-07-14 10:31AM EDT25.500.010.000.16-0.02-66.67%20812234.38%
CF170721P000260002017-07-13 12:04PM EDT26.000.030.000.030.00-31299159.38%
CF170721P000265002017-07-17 3:00PM EDT26.500.030.001.760.00-15618422.66%
CF170721P000270002017-07-17 3:29PM EDT27.000.030.000.050.00-15749142.19%
CF170721P000275002017-07-19 11:44AM EDT27.500.020.001.500.00-181,196336.72%
CF170721P000280002017-07-20 10:37AM EDT28.000.030.000.450.00-4222189.45%
CF170721P000285002017-07-19 3:34PM EDT28.500.010.000.030.00-1041285.94%
CF170721P000290002017-07-20 11:46AM EDT29.000.030.000.030.00-534071.88%
CF170721P000295002017-07-19 3:30PM EDT29.500.050.010.030.00-4630859.38%
CF170721P000300002017-07-20 3:09PM EDT30.000.050.010.030.00-8047447.66%
CF170721P000305002017-07-20 2:44PM EDT30.500.120.030.050.00-1404,07535.16%
CF170721P000310002017-07-21 10:01AM EDT31.000.200.180.20-0.01-4.76%10114434.38%
CF170721P000315002017-07-19 3:32PM EDT31.500.850.460.500.00-202129.69%
CF170721P000320002017-07-20 3:17PM EDT32.000.950.900.940.00-55210.00%
CF170721P000325002017-07-19 10:06AM EDT32.502.641.411.470.00-1351.56%
CF170721P000330002017-07-21 9:51AM EDT33.001.801.942.020.00-3371.09%
CF170721P000340002017-07-21 9:51AM EDT34.002.982.973.050.00-11114.84%
CF170721P000350002017-06-02 11:51PM EDT35.006.618.358.800.00-44939.06%