U.S. Markets open in 2 hrs 4 mins

CF Industries Holdings, Inc. (CF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.41-0.04 (-0.15%)
At close: 4:00PM EDT
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170630C000245002017-06-22 10:42AM EDT24.502.852.803.150.8341.09%2473.83%
CF170630C000250002017-06-16 10:20AM EDT25.002.152.612.700.094.37%62194.34%
CF170630C000255002017-06-20 11:35AM EDT25.502.031.672.750.00-11787.89%
CF170630C000260002017-06-23 12:34PM EDT26.001.341.501.58-0.22-14.10%18452.34%
CF170630C000265002017-06-23 1:53PM EDT26.501.071.091.15-0.13-10.83%3952.15%
CF170630C000270002017-06-26 3:42PM EDT27.000.600.640.68-0.13-17.81%7953139.26%
CF170630C000275002017-06-26 2:27PM EDT27.500.310.360.38-0.14-31.11%30544836.91%
CF170630C000280002017-06-23 3:59PM EDT28.000.260.250.28-0.04-13.33%27435645.12%
CF170630C000285002017-06-26 11:52AM EDT28.500.110.080.12-0.04-26.67%19619441.21%
CF170630C000290002017-06-26 12:45PM EDT29.000.050.020.06-0.02-28.57%1541042.19%
CF170630C000295002017-06-23 2:05PM EDT29.500.030.030.07-0.04-57.14%1064453.52%
CF170630C000300002017-06-26 10:14AM EDT30.000.050.000.03-0.02-28.57%1021851.56%
CF170630C000305002017-06-19 10:17AM EDT30.500.090.080.100.0480.00%49275.00%
CF170630C000310002017-06-20 10:07AM EDT31.000.020.000.590.00-2265117.19%
CF170630C000315002017-06-12 3:14PM EDT31.500.060.030.090.03100.00%610283.20%
CF170630C000320002017-06-12 1:57PM EDT32.000.050.020.11-0.24-82.76%229992.19%
CF170630C000325002017-06-02 11:50PM EDT32.500.040.030.050.00-22790.63%
CF170630C000330002017-06-02 11:50PM EDT33.000.150.020.040.00-12412492.19%
CF170630C000340002017-06-02 11:50PM EDT34.000.050.000.040.00-2698.44%
CF170630C000345002017-06-02 11:50PM EDT34.500.050.000.040.00-11103.13%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170630P000225002017-06-12 9:31AM EDT22.500.050.010.08-0.04-44.44%100914107.81%
CF170630P000230002017-06-19 10:20AM EDT23.000.040.000.42-0.11-73.33%12140.63%
CF170630P000235002017-06-20 10:07AM EDT23.500.020.000.160.00-2099.22%
CF170630P000240002017-06-19 9:51AM EDT24.000.020.000.03-0.09-81.82%345664.06%
CF170630P000245002017-06-20 10:00AM EDT24.500.030.010.070.00-20021166.41%
CF170630P000250002017-06-16 10:17AM EDT25.000.180.080.11-0.02-10.00%13369.92%
CF170630P000255002017-06-21 12:41PM EDT25.500.120.050.080.00-204852.73%
CF170630P000260002017-06-26 3:19PM EDT26.000.060.040.07-0.05-45.45%9230342.77%
CF170630P000265002017-06-23 3:58PM EDT26.500.150.140.16-0.04-21.05%5916343.16%
CF170630P000270002017-06-26 12:44PM EDT27.000.260.230.26-0.04-13.33%6016938.28%
CF170630P000275002017-06-26 2:54PM EDT27.500.540.440.480.0612.50%1426537.89%
CF170630P000280002017-06-23 12:54PM EDT28.000.940.780.83-0.48-33.80%27241.41%
CF170630P000285002017-06-02 11:50PM EDT28.502.442.382.500.00-34158.20%
CF170630P000290002017-06-23 3:45PM EDT29.001.641.561.720.2013.89%761853.52%
CF170630P000295002017-06-19 10:43AM EDT29.501.701.451.52-0.43-20.19%39100.00%
CF170630P000300002017-06-20 9:59AM EDT30.002.522.612.810.00-278271.88%
CF170630P000305002017-06-22 5:57PM EDT30.502.363.003.700.00-11102.34%
CF170630P000310002017-06-02 11:51PM EDT31.002.764.454.850.00-33201.37%