U.S. Markets closed

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.03-0.13 (-0.45%)
At close: 4:01PM EDT
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170825C000270002017-08-18 11:56PM EDT27.003.402.062.400.00-40020055.47%
CF170825C000275002017-08-02 12:39PM EDT27.502.002.993.450.00-414152.54%
CF170825C000280002017-08-18 10:31AM EDT28.001.001.191.30-1.50-60.00%4141.99%
CF170825C000285002017-07-10 10:01AM EDT28.501.762.062.210.00-1010116.99%
CF170825C000290002017-08-18 12:47PM EDT29.000.710.550.62-0.45-38.79%274437.70%
CF170825C000295002017-08-18 3:59PM EDT29.500.350.330.39-0.13-27.08%1887636.82%
CF170825C000300002017-08-18 3:46PM EDT30.000.230.180.24-0.07-23.33%37423437.11%
CF170825C000305002017-08-18 3:34PM EDT30.500.110.090.15-0.14-56.00%138238.28%
CF170825C000310002017-08-18 3:46PM EDT31.000.060.040.09-0.08-57.14%20110739.26%
CF170825C000315002017-08-17 3:18PM EDT31.500.080.010.070.00-75742.97%
CF170825C000320002017-08-17 1:36PM EDT32.000.050.020.060.00-127947.27%
CF170825C000325002017-08-18 11:35AM EDT32.500.020.000.05-0.01-33.33%46650.78%
CF170825C000330002017-08-14 10:33AM EDT33.000.140.000.050.00-106656.25%
CF170825C000335002017-08-10 12:13PM EDT33.500.260.110.180.00-114078.13%
CF170825C000340002017-08-10 10:03AM EDT34.000.350.060.140.00-384676.56%
CF170825C000345002017-08-08 11:15AM EDT34.500.150.050.100.00-11076.95%
CF170825C000350002017-08-11 2:46PM EDT35.000.050.030.07-0.27-84.37%5575.78%
CF170825C000355002017-07-21 11:48PM EDT35.500.270.220.340.00-70118.56%
PutsforAugust 25, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170825P000225002017-08-01 10:11AM EDT22.500.070.000.050.00-2811,00090.63%
CF170825P000230002017-07-26 11:50AM EDT23.000.110.050.100.00-327101.95%
CF170825P000235002017-07-28 10:39AM EDT23.500.110.080.11-0.15-57.69%101098.83%
CF170825P000240002017-08-03 1:51PM EDT24.000.040.010.05-0.14-77.78%1036072.66%
CF170825P000250002017-08-03 9:50AM EDT25.000.150.010.07-0.32-68.09%351662.50%
CF170825P000255002017-08-08 1:29PM EDT25.500.030.030.070.00-4358.20%
CF170825P000260002017-08-10 2:58PM EDT26.000.100.040.090.00-437254.30%
CF170825P000265002017-08-03 4:27PM EDT26.500.430.080.130.00-1153.13%
CF170825P000270002017-08-17 3:08PM EDT27.000.070.050.120.00-102646.88%
CF170825P000275002017-08-18 3:15PM EDT27.500.130.090.16+0.05+62.50%215642.38%
CF170825P000280002017-08-18 3:43PM EDT28.000.190.180.24-0.07-26.92%188639.65%
CF170825P000285002017-08-18 3:10PM EDT28.500.370.320.38-0.03-7.50%3919338.28%
CF170825P000290002017-08-18 3:59PM EDT29.000.520.500.59+0.06+13.04%5830137.70%
CF170825P000295002017-08-18 3:28PM EDT29.500.810.770.87+0.12+17.39%194937.50%
CF170825P000300002017-08-18 3:20PM EDT30.001.181.121.22+0.08+7.27%175637.89%
CF170825P000305002017-08-14 1:32PM EDT30.500.761.491.810.00-104554.10%
CF170825P000310002017-08-18 9:36AM EDT31.002.301.972.09+0.38+19.79%84242.77%
CF170825P000315002017-08-18 11:37AM EDT31.502.412.352.57+0.90+59.60%102547.27%
CF170825P000320002017-08-18 11:56PM EDT32.002.642.893.050.00-101050.59%
CF170825P000325002017-08-11 5:06PM EDT32.501.682.202.370.00-330.00%
CF170825P000330002017-08-11 5:06PM EDT33.001.702.572.800.00-36360.00%
CF170825P000335002017-08-11 5:06PM EDT33.502.413.003.250.00-2240.00%