U.S. Markets open in 3 hrs 42 mins

CF Industries Holdings, Inc. (CF)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
27.17+0.30 (+1.12%)
At close: 4:01PM EDT
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170630C000245002017-06-22 10:42AM EDT24.502.852.803.150.8341.09%24156.64%
CF170630C000250002017-06-16 10:20AM EDT25.002.152.612.700.094.37%621167.58%
CF170630C000255002017-06-20 11:35AM EDT25.502.031.672.750.00-117153.52%
CF170630C000260002017-06-28 2:52PM EDT26.001.250.000.000.00-100.00%
CF170630C000265002017-06-27 10:23AM EDT26.501.200.720.810.00-26822048.83%
CF170630C000270002017-06-28 3:35PM EDT27.000.340.000.000.00-900.00%
CF170630C000275002017-06-28 3:07PM EDT27.500.180.000.000.00-7506.25%
CF170630C000280002017-06-28 3:48PM EDT28.000.060.000.000.00-61012.50%
CF170630C000285002017-06-27 11:01AM EDT28.500.130.010.040.00-437447.66%
CF170630C000290002017-06-28 2:33PM EDT29.000.030.000.000.00-50025.00%
CF170630C000295002017-06-28 1:54PM EDT29.500.020.000.000.00-1025.00%
CF170630C000300002017-06-28 9:30AM EDT30.000.030.000.000.00-3025.00%
CF170630C000305002017-06-19 10:17AM EDT30.500.090.080.100.0480.00%492112.50%
CF170630C000310002017-06-20 10:07AM EDT31.000.020.000.590.00-2265173.44%
CF170630C000315002017-06-12 3:14PM EDT31.500.060.030.090.03100.00%6102123.44%
CF170630C000320002017-06-12 1:57PM EDT32.000.050.020.11-0.24-82.76%2299135.94%
CF170630C000325002017-06-02 11:50PM EDT32.500.040.030.050.00-227132.81%
CF170630C000330002017-06-02 11:50PM EDT33.000.150.020.040.00-124124135.94%
CF170630C000340002017-06-02 11:50PM EDT34.000.050.000.040.00-26143.75%
CF170630C000345002017-06-02 11:50PM EDT34.500.050.000.040.00-11150.00%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170630P000225002017-06-12 9:31AM EDT22.500.050.010.08-0.04-44.44%100914146.88%
CF170630P000230002017-06-19 10:20AM EDT23.000.040.000.42-0.11-73.33%12191.80%
CF170630P000235002017-06-20 10:07AM EDT23.500.020.000.160.00-20134.38%
CF170630P000240002017-06-19 9:51AM EDT24.000.020.000.03-0.09-81.82%345684.38%
CF170630P000245002017-06-20 10:00AM EDT24.500.030.010.070.00-20021187.50%
CF170630P000250002017-06-16 10:17AM EDT25.000.180.080.11-0.02-10.00%13392.19%
CF170630P000255002017-06-27 2:37PM EDT25.500.190.000.060.00-14856.25%
CF170630P000260002017-06-28 3:51PM EDT26.000.040.000.000.00-2012.50%
CF170630P000265002017-06-28 3:49PM EDT26.500.100.000.000.00-24012.50%
CF170630P000270002017-06-28 12:01PM EDT27.000.200.000.000.00-603.13%
CF170630P000275002017-06-28 3:48PM EDT27.500.540.000.000.00-700.00%
CF170630P000280002017-06-28 1:11PM EDT28.000.840.000.000.00-100.00%
CF170630P000285002017-06-27 2:37PM EDT28.501.571.291.500.00-1454.69%
CF170630P000290002017-06-23 3:45PM EDT29.001.641.561.720.2013.89%76180.00%
CF170630P000295002017-06-26 9:30AM EDT29.502.032.042.440.3319.41%104992.97%
CF170630P000300002017-06-27 3:41PM EDT30.003.012.722.980.00-28173.44%
CF170630P000305002017-06-22 5:57PM EDT30.502.363.003.700.00-1182.81%
CF170630P000310002017-06-02 11:51PM EDT31.002.764.454.850.00-33260.55%