U.S. Markets close in 6 hrs 21 mins

CF Industries Holdings, Inc. (CF)


NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
27.47+0.02 (+0.07%)
As of 9:39AM EDT. Market open.
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170630C000245002017-06-22 10:42AM EDT24.502.852.803.150.8341.09%2488.09%
CF170630C000250002017-06-16 10:20AM EDT25.002.152.612.700.094.37%62177.73%
CF170630C000255002017-06-20 11:35AM EDT25.502.031.672.750.00-11773.05%
CF170630C000260002017-06-23 12:34PM EDT26.001.341.501.58-0.22-14.10%18445.31%
CF170630C000265002017-06-23 1:53PM EDT26.501.071.091.15-0.13-10.83%3941.99%
CF170630C000270002017-06-23 3:42PM EDT27.000.730.730.780.022.82%4151140.23%
CF170630C000275002017-06-23 3:35PM EDT27.500.450.450.48-0.07-13.46%32816238.57%
CF170630C000280002017-06-23 3:59PM EDT28.000.260.250.28-0.04-13.33%27435638.67%
CF170630C000285002017-06-23 3:49PM EDT28.500.150.130.160.0550.00%3716739.84%
CF170630C000290002017-06-23 3:48PM EDT29.000.070.070.08-0.03-30.00%2139439.84%
CF170630C000295002017-06-23 2:05PM EDT29.500.030.030.07-0.04-57.14%1064446.68%
CF170630C000300002017-06-22 11:55AM EDT30.000.070.020.05-0.06-46.15%121850.39%
CF170630C000305002017-06-19 10:17AM EDT30.500.090.080.100.0480.00%49266.02%
CF170630C000310002017-06-20 10:07AM EDT31.000.020.000.590.00-2265103.52%
CF170630C000315002017-06-12 3:14PM EDT31.500.060.030.090.03100.00%610273.44%
CF170630C000320002017-06-12 1:57PM EDT32.000.050.020.11-0.24-82.76%229981.25%
CF170630C000325002017-06-02 11:50PM EDT32.500.040.030.050.00-22779.69%
CF170630C000330002017-06-02 11:50PM EDT33.000.150.020.040.00-12412481.25%
CF170630C000340002017-06-02 11:50PM EDT34.000.050.000.040.00-2686.72%
CF170630C000345002017-06-02 11:50PM EDT34.500.050.000.040.00-1192.19%
PutsforJune 30, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170630P000225002017-06-12 9:31AM EDT22.500.050.010.08-0.04-44.44%10091496.88%
CF170630P000230002017-06-19 10:20AM EDT23.000.040.000.42-0.11-73.33%12126.76%
CF170630P000235002017-06-20 10:07AM EDT23.500.020.000.160.00-2089.45%
CF170630P000240002017-06-19 9:51AM EDT24.000.020.000.03-0.09-81.82%345657.81%
CF170630P000245002017-06-20 10:00AM EDT24.500.030.010.070.00-20021160.16%
CF170630P000250002017-06-16 10:17AM EDT25.000.180.080.11-0.02-10.00%13363.67%
CF170630P000255002017-06-21 12:41PM EDT25.500.120.050.080.00-204850.78%
CF170630P000260002017-06-23 10:36AM EDT26.000.110.070.08-0.20-64.52%1030741.02%
CF170630P000265002017-06-23 3:58PM EDT26.500.150.140.16-0.04-21.05%5916339.84%
CF170630P000270002017-06-23 3:56PM EDT27.000.300.270.32-0.06-16.67%1815241.02%
CF170630P000275002017-06-23 3:59PM EDT27.500.480.470.53-0.09-15.79%1526140.14%
CF170630P000280002017-06-23 12:54PM EDT28.000.940.780.83-0.48-33.80%27240.43%
CF170630P000285002017-06-02 11:50PM EDT28.502.442.382.500.00-34144.14%
CF170630P000290002017-06-23 3:45PM EDT29.001.641.561.720.2013.89%761853.52%
CF170630P000295002017-06-19 10:43AM EDT29.501.701.451.52-0.43-20.19%39100.00%
CF170630P000300002017-06-20 9:59AM EDT30.002.522.612.810.00-278271.48%
CF170630P000305002017-06-22 5:57PM EDT30.502.363.003.700.00-1197.27%
CF170630P000310002017-06-02 11:51PM EDT31.002.764.454.850.00-33183.59%