U.S. Markets open in 2 hrs 2 mins

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.96+0.77 (+2.19%)
At close: 4:02PM EDT
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170922C000260002017-09-06 1:05PM EDT26.004.825.906.450.00-120.00%
CF170922C000265002017-08-16 9:59AM EDT26.504.082.733.050.00-110.00%
CF170922C000280002017-09-11 10:03AM EDT28.004.354.855.100.00-2420.00%
CF170922C000285002017-08-31 11:00AM EDT28.501.211.611.980.00-380.00%
CF170922C000290002017-09-15 9:30AM EDT29.003.273.854.00+0.24+7.92%1370.00%
CF170922C000295002017-09-06 10:38AM EDT29.501.752.652.970.00-34470.00%
CF170922C000300002017-09-20 10:00AM EDT30.005.325.606.050.00-590218.75%
CF170922C000305002017-09-20 12:12PM EDT30.505.435.155.600.00-231285223.44%
CF170922C000310002017-09-21 3:58PM EDT31.004.910.000.000.00-62070.00%
CF170922C000315002017-09-18 1:16PM EDT31.503.754.154.550.00-459170.31%
CF170922C000320002017-09-21 2:22PM EDT32.003.850.000.000.00-43910.00%
CF170922C000325002017-09-21 1:24PM EDT32.503.560.000.000.00-353310.00%
CF170922C000330002017-09-21 3:26PM EDT33.002.700.000.000.00-16370.00%
CF170922C000335002017-09-21 10:59AM EDT33.502.620.000.000.00-101340.00%
CF170922C000340002017-09-21 1:55PM EDT34.001.960.000.000.00-12620.00%
CF170922C000345002017-09-18 9:32AM EDT34.500.330.861.650.00-1993.36%
CF170922C000350002017-09-21 1:28PM EDT35.001.080.000.000.00-1614050.00%
CF170922C000355002017-09-21 1:49PM EDT35.500.640.000.000.00-139920.00%
CF170922C000360002017-09-22 7:05AM EDT36.000.290.000.000.00-2941,4280.78%
CF170922C000365002017-09-22 7:05AM EDT36.500.120.000.000.00-5118212.50%
CF170922C000370002017-09-22 7:05AM EDT37.000.050.000.150.00-1117451.95%
CF170922C000375002017-09-22 7:05AM EDT37.500.060.010.060.00-50453355.47%
CF170922C000380002017-09-22 7:05AM EDT38.000.180.000.050.00-474764.06%
CF170922C000385002017-09-18 2:59PM EDT38.500.060.000.040.00-404371.88%
CF170922C000390002017-09-22 7:05AM EDT39.000.040.000.040.00-161682.81%
CF170922C000395002017-09-22 7:05AM EDT39.500.030.000.040.00-81893.75%
PutsforSeptember 22, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170922P000230002017-08-11 5:06PM EDT23.000.050.070.110.00-77464.06%
CF170922P000240002017-09-01 11:46PM EDT24.000.060.000.060.00-11356.25%
CF170922P000255002017-08-30 2:57PM EDT25.500.100.010.080.00-10321329.69%
CF170922P000260002017-08-18 3:04PM EDT26.000.300.280.35+0.16+114.29%510464.84%
CF170922P000265002017-08-11 5:06PM EDT26.500.360.330.41+0.18+100.00%1,2454463.28%
CF170922P000270002017-09-07 10:28AM EDT27.000.050.010.070.00-20276.56%
CF170922P000275002017-09-01 2:45PM EDT27.500.160.110.18-0.15-48.39%3165332.03%
CF170922P000280002017-09-12 12:48PM EDT28.000.030.000.030.00-196212.50%
CF170922P000285002017-09-14 10:30AM EDT28.500.020.000.030.00-834198.44%
CF170922P000290002017-09-14 2:48PM EDT29.000.020.000.030.00-434187.50%
CF170922P000295002017-09-07 11:13AM EDT29.500.230.120.190.00-2072264.84%
CF170922P000300002017-09-20 12:53PM EDT30.000.010.000.200.00-1554223.44%
CF170922P000305002017-09-21 1:43PM EDT30.500.020.000.000.00-824350.00%
CF170922P000310002017-09-19 10:26AM EDT31.000.010.000.040.00-5286140.63%
CF170922P000315002017-09-19 10:18AM EDT31.500.020.000.020.00-1158115.63%
CF170922P000320002017-09-19 1:18PM EDT32.000.020.000.190.00-866156.25%
CF170922P000325002017-09-18 11:26AM EDT32.500.050.000.030.00-44496.88%
CF170922P000330002017-09-20 2:23PM EDT33.000.030.000.200.00-212125.00%
CF170922P000335002017-09-18 3:41PM EDT33.500.170.000.040.00-685675.00%
CF170922P000340002017-09-21 9:46AM EDT34.000.030.000.000.00-1015625.00%
CF170922P000345002017-09-21 11:42AM EDT34.500.040.000.000.00-47025.00%
CF170922P000350002017-09-22 7:05AM EDT35.000.100.000.000.00-1124912.50%
CF170922P000355002017-09-22 7:05AM EDT35.500.220.000.000.00-43826.25%
CF170922P000360002017-09-22 7:05AM EDT36.000.330.000.000.00-20310.00%
CF170922P000365002017-09-22 7:05AM EDT36.501.460.430.950.00-101085.16%
CF170922P000370002017-09-22 7:05AM EDT37.001.841.031.530.00-5582.42%