U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

CF Industries Holdings, Inc. (CF)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.23-0.73 (-2.03%)
At close: 4:00PM EDT
People also watch
AGUMOSPOTTNHMON
In The Money
Show:ListStraddle
CallsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170929C000280002017-09-01 11:45PM EDT28.001.522.072.430.00-770.00%
CF170929C000285002017-09-22 3:45PM EDT28.506.786.106.90+2.98+78.42%355108.59%
CF170929C000290002017-09-22 3:49PM EDT29.006.245.456.50-0.72-10.34%570114.65%
CF170929C000295002017-09-12 3:15PM EDT29.502.883.403.650.00-20210.00%
CF170929C000300002017-09-20 3:33PM EDT30.005.285.105.500.00-26071.48%
CF170929C000305002017-09-22 12:14PM EDT30.504.834.555.00+2.29+90.16%24359.77%
CF170929C000310002017-09-07 3:50PM EDT31.001.471.611.780.00-733120.00%
CF170929C000315002017-09-11 3:00PM EDT31.501.591.651.820.00-14420.00%
CF170929C000320002017-09-18 10:09AM EDT32.003.953.103.400.00-621859.96%
CF170929C000325002017-09-22 12:51PM EDT32.502.852.542.91-0.75-20.83%1643053.91%
CF170929C000330002017-09-21 1:46PM EDT33.003.002.082.640.00-61,59664.36%
CF170929C000335002017-09-21 9:52AM EDT33.502.301.702.000.00-105846.19%
CF170929C000340002017-09-22 12:05PM EDT34.001.711.221.76-0.54-24.00%127253.91%
CF170929C000345002017-09-20 11:12AM EDT34.501.400.771.240.00-210,26042.77%
CF170929C000350002017-09-22 11:27AM EDT35.001.030.530.92-0.22-17.60%1210941.21%
CF170929C000355002017-09-22 11:27AM EDT35.500.800.280.70-0.13-13.98%130242.38%
CF170929C000360002017-09-22 3:39PM EDT36.000.370.300.42-0.41-52.56%233237.70%
CF170929C000365002017-09-22 3:11PM EDT36.500.260.010.37-0.37-58.73%559143.36%
CF170929C000370002017-09-22 12:49PM EDT37.000.190.000.25-0.14-42.42%261543.16%
CF170929C000375002017-09-22 12:06PM EDT37.500.150.000.19-0.25-62.50%16145.12%
CF170929C000380002017-09-21 10:28AM EDT38.000.240.000.150.00-606547.66%
CF170929C000385002017-09-22 11:50PM EDT38.500.170.030.270.00-5653.13%
CF170929C000390002017-09-22 11:50PM EDT39.000.030.000.080.00-13050.00%
CF170929C000395002017-09-22 11:50PM EDT39.500.030.000.140.00-14053.13%
PutsforSeptember 29, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF170929P000250002017-09-06 2:41PM EDT25.000.050.010.050.00-10206117.19%
CF170929P000260002017-09-07 2:41PM EDT26.000.050.020.070.00-38112.50%
CF170929P000270002017-09-01 11:46PM EDT27.000.460.130.220.00-1010130.86%
CF170929P000275002017-09-11 2:18PM EDT27.500.050.000.050.00-23185.94%
CF170929P000280002017-09-01 11:46PM EDT28.000.730.270.34-0.03-3.95%18134.38%
CF170929P000285002017-09-01 11:46PM EDT28.500.380.380.46-0.01-1.06%317139.45%
CF170929P000290002017-09-12 9:45AM EDT29.000.100.010.060.00-12773.44%
CF170929P000295002017-09-15 12:01PM EDT29.500.070.030.08-0.49-87.50%154573.83%
CF170929P000300002017-09-12 10:57AM EDT30.000.170.060.120.00-2511375.39%
CF170929P000305002017-09-19 10:21AM EDT30.500.030.000.220.00-101472.27%
CF170929P000315002017-09-22 3:46PM EDT31.500.020.000.05-0.29-93.55%154449.61%
CF170929P000320002017-09-15 12:44PM EDT32.000.460.420.47-0.25-35.21%525983.79%
CF170929P000325002017-09-20 9:35AM EDT32.500.090.000.180.00-2525753.91%
CF170929P000330002017-09-22 11:50PM EDT33.000.210.000.230.00-2032150.98%
CF170929P000335002017-09-22 11:50PM EDT33.500.140.000.320.00-395749.71%
CF170929P000340002017-09-22 11:50PM EDT34.000.220.120.360.00-368343.65%
CF170929P000345002017-09-22 11:50PM EDT34.500.380.130.440.00-5998438.87%
CF170929P000350002017-09-22 11:50PM EDT35.000.540.290.680.00-574140.72%
CF170929P000355002017-09-22 11:50PM EDT35.500.800.531.070.00-712947.56%
CF170929P000360002017-09-22 11:50PM EDT36.000.830.871.260.00-423141.60%
CF170929P000365002017-09-22 11:50PM EDT36.501.591.181.830.00-2754.39%