CF - CF Industries Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF171027C000290002017-09-29 11:57PM EDT29.006.137.908.150.00-333395.31%
CF171027C000295002017-09-15 11:55PM EDT29.503.377.407.700.00-3398.44%
CF171027C000310002017-10-20 1:15PM EDT31.005.945.856.10+3.74+170.00%101190.63%
CF171027C000315002017-09-15 11:55PM EDT31.502.105.405.650.00-2267.19%
CF171027C000320002017-10-20 11:33AM EDT32.004.604.905.10+1.22+36.09%15350.00%
CF171027C000325002017-10-13 2:59PM EDT32.504.274.404.650.00-11155.86%
CF171027C000330002017-10-20 10:15AM EDT33.003.503.954.10+0.40+12.90%2150.39%
CF171027C000335002017-09-08 11:55PM EDT33.500.950.981.130.00-102150.00%
CF171027C000340002017-10-11 3:23PM EDT34.001.362.963.100.00-1321451.17%
CF171027C000345002017-10-09 3:31PM EDT34.501.002.472.580.00-273542.19%
CF171027C000350002017-10-20 11:33AM EDT35.001.751.992.20+0.34+24.11%312446.88%
CF171027C000355002017-10-19 1:20PM EDT35.501.031.501.760.00-7911943.36%
CF171027C000360002017-10-20 10:15AM EDT36.000.901.121.33+0.11+13.92%614939.16%
CF171027C000365002017-10-20 3:33PM EDT36.500.820.830.93+0.25+43.86%1536034.96%
CF171027C000370002017-10-20 3:21PM EDT37.000.550.550.61+0.15+37.50%38424232.52%
CF171027C000375002017-10-20 1:01PM EDT37.500.310.340.44+0.10+47.62%416934.86%
CF171027C000380002017-10-20 11:18AM EDT38.000.160.200.22-0.01-5.88%25230.96%
CF171027C000385002017-10-20 11:58PM EDT38.500.140.110.150.00-1133.20%
CF171027C000390002017-10-16 5:23PM EDT39.000.220.140.280.00-10050.00%
CF171027C000395002017-10-20 9:34AM EDT39.500.050.030.06-0.01-16.67%203135.74%
CF171027C000400002017-10-20 11:58PM EDT40.000.030.020.060.00-10041.02%
CF171027C000415002017-10-06 12:00PM EDT41.500.020.000.03-0.15-88.24%121248.44%
PutsforOctober 27, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CF171027P000270002017-09-29 11:58PM EDT27.000.090.000.070.00-44119.53%
CF171027P000285002017-09-22 9:32AM EDT28.500.060.070.13-0.30-83.33%32121.88%
CF171027P000290002017-09-26 11:00AM EDT29.000.120.030.100.00-1729106.25%
CF171027P000295002017-09-08 11:55PM EDT29.500.750.640.770.00-50184.57%
CF171027P000300002017-09-26 11:00AM EDT30.000.190.070.150.00-1738103.91%
CF171027P000310002017-10-12 10:47AM EDT31.000.010.000.070.00-34772.66%
CF171027P000315002017-10-04 2:59PM EDT31.500.160.180.300.00-3042102.54%
CF171027P000320002017-10-06 1:21PM EDT32.000.340.260.40-0.17-33.33%291104.69%
CF171027P000325002017-10-16 9:30AM EDT32.500.070.000.10-0.16-69.57%10015959.77%
CF171027P000330002017-10-12 11:19AM EDT33.000.210.030.120.00-77958.98%
CF171027P000335002017-10-16 1:33PM EDT33.500.070.060.14-0.38-84.44%25056.45%
CF171027P000340002017-10-16 3:57PM EDT34.000.120.090.19-0.83-87.37%103154.88%
CF171027P000345002017-10-19 2:49PM EDT34.500.100.030.100.00-41743.36%
CF171027P000350002017-10-20 1:33PM EDT35.000.090.070.09-0.10-52.63%718535.55%
CF171027P000355002017-10-20 3:13PM EDT35.500.150.120.15-0.16-51.61%4024734.38%
CF171027P000360002017-10-20 3:18PM EDT36.000.260.220.26-0.33-55.93%1510734.08%
CF171027P000365002017-10-19 1:20PM EDT36.500.850.360.410.00-4718433.20%
CF171027P000370002017-10-20 1:01PM EDT37.000.730.580.63-0.27-27.00%3015533.01%
CF171027P000375002017-10-20 11:58PM EDT37.500.980.860.940.00-171734.28%
CF171027P000380002017-10-20 11:58PM EDT38.001.711.151.350.00-1438.48%
CF171027P000390002017-10-20 11:58PM EDT39.002.592.022.240.00-8846.29%
CF171027P000395002017-10-20 11:58PM EDT39.502.852.422.710.00-10050.39%
CF171027P000400002017-10-20 11:58PM EDT40.003.153.003.100.00-16045.12%