NYSE - Delayed Quote • USD
CF Industries Holdings, Inc. (CF)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 6:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517C00050000 | 11/1/2023 1:32 PM | 2024-05-17 | 31.40 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 3 | 0.00% |
| CF240621C00050000 | 12/26/2023 3:32 PM | 2024-06-21 | 32.10 | 26.30 | 29.50 | 0.00 | 0.00% | 1 | 29 | 65.23% |
| CF250117C00050000 | 2/29/2024 8:05 PM | 2025-01-17 | 32.52 | 32.90 | 36.10 | 0.00 | 0.00% | 1 | 73 | 73.67% |
| CF260116C00050000 | 1/26/2024 8:41 PM | 2026-01-16 | 31.40 | 33.60 | 34.40 | 0.00 | 0.00% | 2 | 10 | 47.55% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CF240517P00050000 | 4/23/2024 1:52 PM | 2024-05-17 | 0.01 | 0.05 | 0.00 | 0.00 | 0.00% | 2 | 0 | 74.22% |
| CF240621P00050000 | 1/29/2024 6:31 PM | 2024-06-21 | 0.25 | 0.00 | 0.35 | 0.00 | 0.00% | 2 | 50 | 61.23% |
| CF240816P00050000 | 2/15/2024 2:34 PM | 2024-08-16 | 0.30 | 0.00 | 1.20 | 0.00 | 0.00% | 10 | 7 | 55.76% |
| CF250117P00050000 | 4/23/2024 4:58 PM | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 12.50% |
| CF260116P00050000 | 4/15/2024 6:48 PM | 2026-01-16 | 2.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
Related Tickers
MOS The Mosaic Company
30.49
+0.26%
NTR Nutrien Ltd.
52.29
+0.04%
IPI Intrepid Potash, Inc.
19.73
+0.15%
CTVA Corteva, Inc.
54.77
-0.74%
FMC FMC Corporation
58.40
-0.43%
UAN CVR Partners, LP
75.68
-1.46%
SMG The Scotts Miracle-Gro Company
68.52
-0.09%
ICL ICL Group Ltd
4.6600
-1.27%
YAR.OL Yara International ASA
334.70
-1.50%
AVD American Vanguard Corporation
11.36
+0.53%