NYSE - Delayed Quote USD

CF Industries Holdings, Inc. (CF)

78.54 -0.26 (-0.33%)
At close: April 23 at 4:00 PM EDT
78.80 +0.26 (+0.33%)
After hours: April 23 at 6:17 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CF240517C00060000 3/6/2024 3:02 PM 2024-05-17 23.60 25.50 26.90 0.00 0.00% 1 7 218.04%
CF240621C00060000 12/12/2023 2:38 PM 2024-06-21 16.30 18.70 19.00 0.00 0.00% 1 56 47.27%
CF240816C00060000 4/11/2024 2:29 PM 2024-08-16 21.42 17.70 21.00 0.00 0.00% 25 26 57.24%
CF250117C00060000 3/12/2024 1:32 PM 2025-01-17 28.00 22.60 24.80 0.00 0.00% 5 44 52.44%
CF250620C00060000 4/11/2024 2:29 PM 2025-06-20 25.00 20.80 23.60 0.00 0.00% 25 26 41.39%
CF260116C00060000 1/3/2024 3:00 PM 2026-01-16 28.34 23.10 23.60 0.00 0.00% 1 8 33.83%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CF240517P00060000 4/16/2024 5:35 PM 2024-05-17 0.05 0.00 0.30 0.00 0.00% 2 60 58.59%
CF240621P00060000 4/18/2024 1:30 PM 2024-06-21 0.35 0.10 0.15 0.00 0.00% 12 68 37.40%
CF240816P00060000 4/8/2024 6:05 PM 2024-08-16 0.50 0.40 0.50 0.00 0.00% 1 111 34.57%
CF241115P00060000 4/8/2024 7:37 PM 2024-11-15 1.41 0.40 2.15 0.00 0.00% 16 25 40.58%
CF250117P00060000 4/18/2024 2:40 PM 2025-01-17 1.89 1.80 1.95 0.00 0.00% 10 1,437 34.22%
CF250620P00060000 4/23/2024 4:05 PM 2025-06-20 3.40 2.15 3.60 0.10 3.03% 173 586 35.14%
CF260116P00060000 4/12/2024 1:47 PM 2026-01-16 4.60 4.60 6.90 0.00 0.00% 1 116 40.00%

Related Tickers

MOS The Mosaic Company
30.41
-1.07%
 
NTR Nutrien Ltd.
52.27
-0.06%
 
IPI Intrepid Potash, Inc.
19.70
-0.40%
 
CTVA Corteva, Inc.
55.18
-0.04%
 
FMC FMC Corporation
58.65
+0.69%
 
UAN CVR Partners, LP
76.80
+1.65%
 
SMG The Scotts Miracle-Gro Company
68.58
+1.02%
 
YAR.OL Yara International ASA
339.80
+0.12%
 
ICL ICL Group Ltd
4.7200
+0.21%
 
AVD American Vanguard Corporation
11.30
+2.08%