Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Commerce MidCap Growth Fund (CFAGX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
39.45+1.10 (+2.87%)
At close: 08:06AM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 16, 2022------
May 13, 202239.4539.4539.4539.4539.45-
May 12, 202238.3538.3538.3538.3538.35-
May 11, 202237.8737.8737.8737.8737.87-
May 10, 202238.7038.7038.7038.7038.70-
May 09, 202238.6338.6338.6338.6338.63-
May 06, 202240.0740.0740.0740.0740.07-
May 05, 202240.7340.7340.7340.7340.73-
May 04, 202242.4842.4842.4842.4842.48-
May 03, 202241.4141.4141.4141.4141.41-
May 02, 202241.4141.4141.4141.4141.41-
Apr 29, 202241.1641.1641.1641.1641.16-
Apr 28, 202242.3542.3542.3542.3542.35-
Apr 27, 202241.4741.4741.4741.4741.47-
Apr 26, 202241.4441.4441.4441.4441.44-
Apr 25, 202242.8742.8742.8742.8742.87-
Apr 22, 202242.3942.3942.3942.3942.39-
Apr 21, 202243.7043.7043.7043.7043.70-
Apr 20, 202244.5444.5444.5444.5444.54-
Apr 19, 202244.3044.3044.3044.3044.30-
Apr 18, 202243.2543.2543.2543.2543.25-
Apr 14, 202243.5543.5543.5543.5543.55-
Apr 13, 202244.1044.1044.1044.1044.10-
Apr 12, 202243.4943.4943.4943.4943.49-
Apr 11, 202243.6443.6443.6443.6443.64-
Apr 08, 202244.2744.2744.2744.2744.27-
Apr 07, 202244.5144.5144.5144.5144.51-
Apr 06, 202244.1844.1844.1844.1844.18-
Apr 05, 202244.7144.7144.7144.7144.71-
Apr 04, 202245.3445.3445.3445.3445.34-
Apr 01, 202245.1045.1045.1045.1045.10-
Mar 31, 202245.0045.0045.0045.0045.00-
Mar 30, 202245.6845.6845.6845.6845.68-
Mar 29, 202246.1946.1946.1946.1946.19-
Mar 28, 202245.1545.1545.1545.1545.15-
Mar 25, 202244.7044.7044.7044.7044.70-
Mar 24, 202244.6644.6644.6644.6644.66-
Mar 23, 202244.1744.1744.1744.1744.17-
Mar 22, 202245.0945.0945.0945.0945.09-
Mar 21, 202244.7244.7244.7244.7244.72-
Mar 18, 202245.1245.1245.1245.1245.12-
Mar 17, 202244.3544.3544.3544.3544.35-
Mar 16, 202243.6843.6843.6843.6843.68-
Mar 15, 202242.5342.5342.5342.5342.53-
Mar 14, 202241.5941.5941.5941.5941.59-
Mar 11, 202242.0242.0242.0242.0242.02-
Mar 10, 202242.7542.7542.7542.7542.75-
Mar 09, 202243.0743.0743.0743.0743.07-
Mar 08, 202241.8041.8041.8041.8041.80-
Mar 07, 202242.2342.2342.2342.2342.23-
Mar 04, 202243.7343.7343.7343.7343.73-
Mar 03, 202244.1644.1644.1644.1644.16-
Mar 02, 202244.6144.6144.6144.6144.61-
Mar 01, 202243.8043.8043.8043.8043.80-
Feb 28, 202244.3144.3144.3144.3144.31-
Feb 25, 202244.5544.5544.5544.5544.55-
Feb 24, 202243.5243.5243.5243.5243.52-
Feb 23, 202242.4042.4042.4042.4042.40-
Feb 22, 202243.2643.2643.2643.2643.26-
Feb 18, 202243.8843.8843.8843.8843.88-
Feb 17, 202244.0644.0644.0644.0644.06-
Feb 16, 202245.2645.2645.2645.2645.26-
Feb 15, 202245.2345.2345.2345.2345.23-
Feb 14, 202244.4644.4644.4644.4644.46-
Feb 11, 202244.7044.7044.7044.7044.70-
Feb 10, 202245.6445.6445.6445.6445.64-
Feb 09, 202246.5246.5246.5246.5246.52-
Feb 08, 202245.3645.3645.3645.3645.36-
Feb 07, 202244.8544.8544.8544.8544.85-
Feb 04, 202244.9544.9544.9544.9544.95-
Feb 03, 202244.7244.7244.7244.7244.72-
Feb 02, 202245.7345.7345.7345.7345.73-
Feb 01, 202245.5745.5745.5745.5745.57-
Jan 31, 202245.2945.2945.2945.2945.29-
Jan 28, 202244.0644.0644.0644.0644.06-
Jan 27, 202243.0643.0643.0643.0643.06-
Jan 26, 202243.5443.5443.5443.5443.54-
Jan 25, 202244.0544.0544.0544.0544.05-
Jan 24, 202245.3145.3145.3145.3145.31-
Jan 21, 202244.5644.5644.5644.5644.56-
Jan 20, 202245.2545.2545.2545.2545.25-
Jan 19, 202245.9745.9745.9745.9745.97-
Jan 18, 202246.1246.1246.1246.1246.12-
Jan 14, 202247.0047.0047.0047.0047.00-
Jan 13, 202247.2947.2947.2947.2947.29-
Jan 12, 202248.0848.0848.0848.0848.08-
Jan 11, 202248.0848.0848.0848.0848.08-
Jan 10, 202247.4947.4947.4947.4947.49-
Jan 07, 202247.7447.7447.7447.7447.74-
Jan 06, 202248.5248.5248.5248.5248.52-
Jan 05, 202248.5348.5348.5348.5348.53-
Jan 04, 202250.0050.0050.0050.0050.00-
Jan 03, 202250.1750.1750.1750.1750.17-
Dec 31, 202150.6250.6250.6250.6250.62-
Dec 30, 202150.6450.6450.6450.6450.64-
Dec 29, 202150.7850.7850.7850.7850.78-
Dec 28, 202150.5050.5050.5050.5050.50-
Dec 27, 202150.6050.6050.6050.6050.60-
Dec 23, 202149.8849.8849.8849.8849.88-
Dec 22, 202149.5349.5349.5349.5349.53-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement