Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFB240419C00012500 | 2024-03-27 3:39PM EDT | 12.50 | 1.40 | 1.30 | 1.60 | +0.20 | +16.67% | 10 | 150 | 58.01% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFB240419P00017500 | 2024-02-29 2:11PM EDT | 17.50 | 4.69 | 3.20 | 4.10 | 0.00 | - | - | 1 | 109.57% |