Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CrossFirst Bankshares, Inc. (CFB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
14.68+0.23 (+1.59%)
At close: 04:00PM EDT
14.68 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFB220819C000150002022-08-11 3:08PM EDT15.000.050.000.100.00-11436.33%
CFB220819C000175002022-03-16 10:33AM EDT17.500.850.000.750.00--10200.00%
CFB220819C000200002022-03-24 9:30AM EDT20.000.450.000.300.00--10215.63%
CFB220819C000250002022-02-16 2:37PM EDT25.000.100.050.500.00--10367.19%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFB220819P000100002022-07-18 3:43PM EDT10.000.200.005.000.00--1907.81%
CFB220819P000125002022-08-10 9:30AM EDT12.500.050.005.000.00-331625.78%
CFB220819P000150002022-03-02 10:43AM EDT15.001.100.404.900.00-2149404.30%
Advertisement
Advertisement