Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

CrossFirst Bankshares, Inc. (CFB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
13.46+0.26 (+1.97%)
At close: 04:00PM EDT
13.46 0.00 (0.00%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFB220819C000150002022-03-11 10:48AM EDT15.001.900.501.900.00-131489.45%
CFB220819C000175002022-03-16 10:33AM EDT17.500.850.000.750.00--1073.83%
CFB220819C000200002022-03-24 9:30AM EDT20.000.450.000.300.00--1074.22%
CFB220819C000250002022-02-16 2:37PM EDT25.000.100.050.500.00--10117.77%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFB220819P000150002022-03-02 10:43AM EDT15.001.100.404.900.00-214984.86%
Advertisement
Advertisement