CrossFirst Bankshares, Inc. (CFB)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

13.46

+0.26

(+1.97%)

At close: 04:00PM EDT

13.46

0.00

(0.00%)

After hours:

04:02PM EDT

Advertisement

In The Money

Show:ListStraddle

CallsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	% Change	Volume	Open Interest	Implied Volatility
CFB220819C00015000	2022-03-11 10:48AM EDT	15.00	1.90	0.50	1.90	-	13	14	89.45%
CFB220819C00017500	2022-03-16 10:33AM EDT	17.50	0.85	0.00	0.75	-	-	10	73.83%
CFB220819C00020000	2022-03-24 9:30AM EDT	20.00	0.45	0.00	0.30	-	-	10	74.22%
CFB220819C00025000	2022-02-16 2:37PM EDT	25.00	0.10	0.05	0.50	-	-	10	117.77%

PutsforAugust 19, 2022

Contract Name	Last Trade Date	Strike	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CFB220819P00015000	2022-03-02 10:43AM EDT	15.00	1.10	0.40	4.90	0.00	-	21	49	84.86%

Advertisement