U.S. Markets close in 31 mins.

UET United Electronic Technology AG (CFC.DE)


XETRA - XETRA Delayed Price. Currency in EUR
Add to watchlist
0.66+0.06 (+10.18%)
At close: 5:36PM CEST
DateOpenHighLowClose*Adj Close**Volume
Jul 20, 20170.630.690.630.660.669,999
Jul 19, 20170.610.610.600.600.60600
Jul 18, 20170.630.650.590.620.6212,500
Jul 17, 20170.600.620.590.620.6217,445
Jul 14, 20170.600.600.560.560.5610,198
Jul 13, 20170.580.650.570.640.6414,500
Jul 12, 20170.610.610.610.610.6110,000
Jul 11, 20170.610.650.600.620.6224,307
Jul 10, 20170.640.670.590.640.6419,200
Jul 07, 20170.570.600.570.600.6010,750
Jul 06, 20170.570.590.570.570.5710,000
Jul 05, 20170.560.560.560.560.56-
Jul 04, 20170.560.580.560.560.564,000
Jul 03, 20170.570.580.530.580.5818,200
Jun 30, 20170.610.610.610.610.61-
Jun 29, 20170.610.610.610.610.61-
Jun 28, 20170.600.670.590.610.6122,889
Jun 27, 20170.640.640.620.620.627,000
Jun 26, 20170.550.600.550.600.608,435
Jun 23, 20170.540.540.540.540.54-
Jun 22, 20170.530.540.530.540.547,150
Jun 21, 20170.530.530.530.530.53100
Jun 20, 20170.530.540.520.520.5216,663
Jun 19, 20170.470.510.470.510.5135,728
Jun 16, 20170.470.470.470.470.47200
Jun 15, 20170.430.470.430.470.4711,500
Jun 14, 20170.490.490.490.490.49-
Jun 13, 20170.490.490.490.490.49200
Jun 12, 20170.490.490.480.480.485,400
Jun 09, 20170.460.460.460.460.46-
Jun 08, 20170.470.470.460.460.462,029
Jun 07, 20170.490.500.420.460.46164,583
Jun 06, 20170.490.490.490.490.495,000
Jun 05, 20170.450.450.450.450.45-
Jun 02, 20170.460.460.420.450.455,500
Jun 01, 20170.450.450.450.450.45-
May 31, 20170.400.450.400.450.4540,464
May 30, 20170.420.420.420.420.42500
May 29, 20170.420.420.420.420.42-
May 26, 20170.420.440.420.420.4211,540
May 25, 20170.420.420.420.420.42-
May 24, 20170.420.420.420.420.42-
May 23, 20170.420.420.420.420.423,000
May 22, 20170.480.480.420.420.421,540
May 19, 20170.440.450.440.450.4516,654
May 18, 20170.420.420.420.420.42-
May 17, 20170.460.460.420.420.427,000
May 16, 20170.470.470.470.470.47-
May 15, 20170.450.470.440.470.474,524
May 12, 20170.440.480.440.480.4812,000
May 11, 20170.440.480.440.480.482,800
May 10, 20170.460.460.460.460.46-
May 09, 20170.460.460.460.460.46-
May 08, 20170.420.460.420.460.467,972
May 05, 20170.460.460.460.460.462,020
May 04, 20170.490.490.490.490.49-
May 03, 20170.490.490.490.490.49-
May 02, 20170.430.530.430.490.494,063
Apr 28, 20170.450.460.430.430.4342,942
Apr 27, 20170.440.440.440.440.442,000
Apr 26, 20170.400.400.400.400.40-
Apr 25, 20170.400.400.400.400.40-
Apr 24, 20170.400.400.400.400.40-
Apr 21, 20170.430.430.400.400.4012,500
Apr 20, 20170.470.470.470.470.47100
Apr 19, 20170.450.450.450.450.454,000
Apr 18, 20170.410.410.410.410.41-
Apr 13, 20170.410.410.410.410.41-
Apr 12, 20170.410.410.410.410.41-
Apr 11, 20170.410.410.410.410.4114,935
Apr 10, 20170.440.440.440.440.441,176
Apr 07, 20170.430.430.430.430.43800
Apr 06, 20170.460.460.460.460.46-
Apr 05, 20170.460.460.460.460.46-
Apr 04, 20170.460.460.460.460.46-
Apr 03, 20170.440.460.440.460.4617,000
Mar 31, 20170.470.470.470.470.47-
Mar 30, 20170.470.470.470.470.47-
Mar 29, 20170.470.470.470.470.472,000
Mar 28, 20170.460.460.460.460.46-
Mar 27, 20170.460.460.460.460.46-
Mar 24, 20170.460.460.460.460.46-
Mar 23, 20170.450.460.450.460.462,000
Mar 22, 20170.450.450.450.450.45-
Mar 21, 20170.500.500.450.450.4516,614
Mar 20, 20170.490.490.490.490.49-
Mar 17, 20170.490.490.490.490.49-
Mar 16, 20170.490.490.490.490.49-
Mar 15, 20170.490.490.490.490.498,974
Mar 14, 20170.490.490.490.490.493,974
Mar 13, 20170.550.550.510.510.514,194
Mar 10, 20170.530.530.530.530.532,384
Mar 09, 20170.510.510.510.510.51-
Mar 08, 20170.510.510.510.510.51-
Mar 07, 20170.510.510.510.510.511,000
Mar 06, 20170.500.500.500.500.50-
Mar 03, 20170.500.500.480.500.5031,235
Mar 02, 20170.480.510.470.510.5111,432
Mar 01, 20170.510.510.510.510.513,272
Feb 28, 20170.510.510.510.510.512,000
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...