U.S. Markets closed

UET United Electronic Technology AG (CFC.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
0.488+0.010 (+2.092%)
At close: 5:52PM CEST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20170.420.490.420.490.492,150
Sep 21, 20170.440.480.430.480.482,200
Sep 20, 20170.420.480.420.480.48150
Sep 19, 20170.420.480.420.480.48200
Sep 18, 20170.420.480.420.480.484,550
Sep 15, 20170.440.500.440.500.5013,467
Sep 14, 20170.430.500.430.500.5011,824
Sep 13, 20170.390.500.390.490.4914,500
Sep 12, 20170.390.530.390.530.53600
Sep 11, 20170.390.490.390.490.49500
Sep 08, 20170.390.490.390.490.49408
Sep 07, 20170.390.510.390.510.51300
Sep 06, 20170.390.470.390.470.47350
Sep 05, 20170.390.470.390.470.47300
Sep 04, 20170.390.470.390.470.47400
Sep 01, 20170.400.470.400.470.472,750
Aug 31, 20170.390.480.390.480.48300
Aug 30, 20170.390.480.390.480.48250
Aug 29, 20170.400.450.400.450.455,150
Aug 28, 20170.400.480.400.480.48150
Aug 25, 20170.400.480.400.480.48200
Aug 24, 20170.400.480.400.480.48200
Aug 23, 20170.400.500.400.500.50250
Aug 22, 20170.400.500.400.500.50200
Aug 21, 20170.410.500.410.500.501,040
Aug 18, 20170.420.480.420.480.48800
Aug 17, 20170.420.480.420.480.48400
Aug 16, 20170.400.480.400.480.48250
Aug 15, 20170.370.480.370.480.48350
Aug 14, 20170.400.480.360.480.486,700
Aug 11, 20170.420.430.410.430.431,500
Aug 10, 20170.420.520.420.520.52500
Aug 09, 20170.420.520.420.520.52200
Aug 08, 20170.420.530.420.530.53300
Aug 07, 20170.420.530.420.530.532,090
Aug 04, 20170.420.530.420.530.53500
Aug 03, 20170.430.520.430.520.52500
Aug 02, 20170.430.510.430.510.51700
Aug 01, 20170.460.520.460.520.522,300
Jul 31, 20170.480.480.480.480.48-
Jul 28, 20170.430.530.430.530.5313,000
Jul 27, 20170.450.510.450.510.51800
Jul 26, 20170.470.530.470.520.522,700
Jul 25, 20170.660.700.500.550.5538,064
Jul 24, 20170.740.910.730.780.7826,112
Jul 21, 20170.590.780.590.780.7815,500
Jul 20, 20170.570.670.570.670.677,500
Jul 19, 20170.570.600.570.600.6010,176
Jul 18, 20170.540.620.540.620.627,790
Jul 17, 20170.520.690.520.690.69300
Jul 14, 20170.590.640.590.640.64500
Jul 13, 20170.590.630.590.630.634,250
Jul 12, 20170.540.620.540.620.625,000
Jul 11, 20170.560.680.560.680.6810,500
Jul 10, 20170.530.680.530.680.683,500
Jul 07, 20170.520.600.520.600.603,750
Jul 06, 20170.520.580.520.580.58200
Jul 05, 20170.500.580.500.580.58300
Jul 04, 20170.500.600.500.600.60300
Jul 03, 20170.520.600.520.600.60300
Jun 30, 20170.590.660.590.660.66300
Jun 29, 20170.590.660.590.660.66250
Jun 28, 20170.550.620.550.620.627,642
Jun 27, 20170.470.720.470.720.726,600
Jun 26, 20170.520.520.520.520.525,000
Jun 23, 20170.460.510.460.510.51120
Jun 22, 20170.450.550.450.510.5112,380
Jun 21, 20170.480.510.480.510.51100
Jun 20, 20170.440.510.440.510.51150
Jun 19, 20170.420.500.420.500.503,000
Jun 16, 20170.420.470.420.470.47300
Jun 15, 20170.430.460.430.460.462,980
Jun 14, 20170.420.490.420.490.49200
Jun 13, 20170.420.490.420.490.49450
Jun 12, 20170.490.500.450.490.496,678
Jun 09, 20170.410.480.410.480.484,000
Jun 08, 20170.410.470.410.470.47200
Jun 07, 20170.350.500.350.470.4715,562
Jun 06, 20170.360.490.360.490.49250
Jun 05, 20170.450.450.450.450.45-
Jun 02, 20170.420.450.420.450.456,000
Jun 01, 20170.350.420.350.420.425,000
May 31, 20170.400.450.400.450.453,000
May 30, 20170.400.440.400.440.44300
May 29, 20170.400.470.400.470.47650
May 26, 20170.400.440.400.440.44300
May 25, 20170.400.440.400.440.441,000
May 24, 20170.400.440.400.440.44200
May 23, 20170.400.440.400.440.44350
May 22, 20170.420.440.420.440.441,000
May 19, 20170.400.450.400.450.458,000
May 18, 20170.400.450.400.450.451,800
May 17, 20170.400.460.400.460.462,200
May 16, 20170.400.490.400.490.491,000
May 15, 20170.400.500.400.470.472,872
May 12, 20170.400.440.400.440.441,000
May 11, 20170.330.430.330.430.43200
May 10, 20170.350.480.350.410.41400
May 09, 20170.370.500.370.500.50500
May 08, 20170.350.500.350.500.502,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...