CFC - 3847602

YHD - YHD Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 12, 2019102.50102.50102.50102.50102.50-
Nov 11, 2019------
Nov 08, 2019------
Nov 07, 2019------
Nov 06, 2019------
Nov 05, 2019------
Nov 04, 2019------
Nov 01, 2019------
Oct 31, 2019------
Oct 30, 2019------
Oct 29, 2019------
Oct 28, 2019------
Oct 25, 2019------
Oct 24, 2019------
Oct 23, 2019------
Oct 22, 2019------
Oct 21, 2019------
Oct 18, 2019------
Oct 17, 2019------
Oct 16, 2019------
Oct 15, 2019------
Oct 14, 2019------
Oct 11, 2019------
Oct 10, 2019------
Oct 09, 201996.0096.0096.0096.0096.00-
Oct 08, 2019------
Oct 07, 2019------
Oct 04, 201996.2596.2596.2596.2596.2585,000
Oct 03, 201996.0096.0096.0096.0096.00100
Oct 02, 2019------
Oct 01, 2019------
Sep 30, 2019------
Sep 27, 2019------
Sep 26, 201995.7595.7595.7595.7595.75-
Sep 25, 2019------
Sep 24, 201996.0096.0095.0096.0096.00113,000
Sep 23, 2019------
Sep 20, 2019------
Sep 19, 201996.0096.0096.0096.0096.00400
Sep 18, 2019------
Sep 17, 201996.00100.0096.0096.0096.0090,200
Sep 16, 2019------
Sep 13, 2019------
Sep 12, 201996.0096.0096.0096.0096.005,100
Sep 11, 201996.0096.0096.0096.0096.002,000
Sep 10, 2019------
Sep 09, 2019------
Sep 06, 201996.0097.5095.5096.0096.00400
Sep 05, 2019------
Sep 04, 2019------
Sep 03, 2019------
Aug 30, 2019------
Aug 29, 2019------
Aug 28, 2019------
Aug 27, 2019------
Aug 26, 2019------
Aug 23, 2019------
Aug 22, 2019------
Aug 21, 201997.5098.5097.0097.5097.50500
Aug 20, 201998.5098.5098.5098.5098.50-
Aug 19, 201998.5098.5098.5098.5098.501,100
Aug 16, 2019------
Aug 15, 2019------
Aug 14, 201998.5098.5098.5098.5098.50400
Aug 13, 2019------
Aug 12, 2019------
Aug 09, 2019------
Aug 08, 2019100.00100.00100.00100.00100.00200
Aug 07, 2019------
Aug 06, 2019------
Aug 05, 2019------
Aug 02, 201998.5098.5098.5098.5098.50100
Aug 01, 2019------
Jul 31, 2019------
Jul 30, 2019------
Jul 29, 201998.5098.5098.5098.5098.50-
Jul 26, 2019------
Jul 25, 2019------
Jul 24, 2019------
Jul 23, 2019------
Jul 22, 2019------
Jul 19, 2019------
Jul 18, 201996.0096.2596.0096.0096.002,100
Jul 17, 2019------
Jul 16, 201998.0098.0098.0098.0098.001,500
Jul 15, 2019------
Jul 12, 2019------
Jul 11, 2019------
Jul 10, 201996.5098.0090.0096.5096.503,000
Jul 09, 2019------
Jul 08, 2019------
Jul 05, 2019------
Jul 03, 2019------
Jul 02, 2019------
Jul 01, 2019101.50103.0098.00101.50101.5018,300
Jun 28, 2019------
Jun 27, 2019------
Jun 26, 2019------
Jun 25, 2019------
Jun 24, 2019------
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...