CFFN - Capitol Federal Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFFN181116C000147502018-09-28 11:51PM EDT14.750.050.005.000.00-44226.37%
PutsforNovember 16, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFFN181116P000097502018-06-15 11:49PM EDT9.750.050.000.250.00+100.00%0365.43%
CFFN181116P000100002018-05-18 11:58PM EDT10.000.050.050.100.00-3051.95%