CFFN - Capitol Federal Financial, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFFN190215C000146102019-01-14 9:31AM EST14.610.050.000.250.00-12642.19%
CFFN190215C000150002018-10-12 1:26PM EST15.000.150.000.000.00-52512.50%
PutsforFebruary 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFFN190215P000121102018-12-17 3:46PM EST12.110.100.000.100.00-448541.80%