Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.61+0.51 (+1.00%)
At close: 04:00PM EST
51.50 -0.11 (-0.21%)
After hours: 05:00PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Calls
February 18, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.200.00--1
-----37.500.230.00-16
5.200.00--640.000.100.00-126
4.600.00--9742.500.19-0.26-57.78%296
5.49+0.86+18.57%4845.000.35-0.44-55.70%2,3542,892
4.50+1.24+38.04%228547.500.74-0.06-7.50%9771
2.65+0.65+32.50%8841150.001.53-0.17-10.00%112623
1.40+0.35+33.33%16854652.502.55-0.25-8.93%52188
0.60+0.20+50.00%1921,88455.005.50-0.75-12.00%1207
0.20+0.05+33.33%291,88557.506.100.00-220
0.05-0.07-58.33%79260.009.600.00-12
0.040.00-3465.0011.320.00-1010
Advertisement
Advertisement