CFG - Citizens Financial Group, Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG230616C00020000 | 2023-05-18 9:55AM EDT | 20.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CFG230616C00022500 | 2023-05-22 10:15AM EDT | 22.50 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFG230616C00025000 | 2023-05-26 3:32PM EDT | 25.00 | 2.55 | 0.00 | 0.00 | -0.24 | -8.60% | 2 | 0 | 0.00% |
| CFG230616C00027500 | 2023-05-26 3:45PM EDT | 27.50 | 0.95 | 0.00 | 0.00 | -0.05 | -5.00% | 91 | 0 | 3.13% |
| CFG230616C00030000 | 2023-05-26 3:25PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | +0.02 | +8.70% | 50 | 0 | 12.50% |
| CFG230616C00032500 | 2023-05-25 9:56AM EDT | 32.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CFG230616C00035000 | 2023-05-25 11:13AM EDT | 35.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| CFG230616C00037500 | 2023-05-26 12:29PM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFG230616P00015000 | 2023-05-26 1:32PM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CFG230616P00017500 | 2023-05-23 3:57PM EDT | 17.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| CFG230616P00020000 | 2023-05-26 10:21AM EDT | 20.00 | 0.07 | 0.00 | 0.00 | -0.07 | -50.00% | 35 | 0 | 25.00% |
| CFG230616P00022500 | 2023-05-26 1:29PM EDT | 22.50 | 0.20 | 0.00 | 0.00 | -0.11 | -35.48% | 58 | 0 | 25.00% |
| CFG230616P00025000 | 2023-05-26 3:30PM EDT | 25.00 | 0.55 | 0.00 | 0.00 | -0.07 | -11.29% | 165 | 0 | 12.50% |
| CFG230616P00027500 | 2023-05-26 2:49PM EDT | 27.50 | 1.44 | 0.00 | 0.00 | -0.06 | -4.00% | 2 | 0 | 0.00% |
| CFG230616P00030000 | 2023-05-26 10:24AM EDT | 30.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| CFG230616P00032500 | 2023-05-24 9:40AM EDT | 32.50 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CFG230616P00035000 | 2023-05-17 3:38PM EDT | 35.00 | 8.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CFG230616P00037500 | 2023-05-17 3:38PM EDT | 37.50 | 11.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFG230616P00040000 | 2023-04-28 11:18AM EDT | 40.00 | 9.20 | 12.60 | 13.20 | 0.00 | - | 10 | 0 | 113.28% |
| CFG230616P00042500 | 2023-05-08 10:20AM EDT | 42.50 | 16.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.