CFG - Citizens Financial Group, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG190920C000300002019-08-30 10:49AM EDT30.004.100.000.000.00-200.00%
CFG190920C000325002019-09-17 12:35PM EDT32.503.900.000.000.00-300.00%
CFG190920C000350002019-09-17 2:56PM EDT35.001.520.000.000.00-800.00%
CFG190920C000375002019-09-13 2:16PM EDT37.500.300.000.000.00-3012.50%
CFG190920C000400002019-08-30 1:48PM EDT40.000.050.000.000.00-1025.00%
CFG190920C000425002019-07-31 12:57PM EDT42.500.050.000.250.00--5115.23%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG190920P000275002019-08-23 11:55AM EDT27.500.100.000.000.00-5050.00%
CFG190920P000300002019-08-30 9:57AM EDT30.000.100.000.000.00-50050.00%
CFG190920P000325002019-09-16 2:34PM EDT32.500.050.000.000.00-250025.00%
CFG190920P000350002019-09-13 3:42PM EDT35.000.100.000.000.00-1,507012.50%
CFG190920P000375002019-09-13 1:49PM EDT37.500.760.000.000.00-300.00%
CFG190920P000400002019-08-08 1:19PM EDT40.006.205.506.000.00-10266.60%