Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
51.61+0.99 (+1.96%)
At close: 04:00PM EST
48.90 -2.71 (-5.25%)
After hours: 05:49PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:40.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218C000400002021-12-20 9:46AM EST2022-02-185.208.8011.400.00--60.00%
CFG220414C000400002021-12-31 3:06PM EST2022-04-147.8010.3011.300.00-2810.00%
CFG220617C000400002021-10-20 8:48AM EST2022-06-1710.3010.5010.900.00-133090.00%
CFG230120C000400002021-12-31 10:58AM EST2023-01-209.4312.2012.800.00-47227.69%
CFG240119C000400002022-01-03 1:18PM EST2024-01-1911.8111.7014.500.00-303928.55%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218P000400002021-12-28 10:53AM EST2022-02-180.400.000.000.00-42625.00%
CFG220414P000400002022-01-05 1:55PM EST2022-04-140.360.050.55-0.49-57.65%102,60645.90%
CFG220617P000400002021-12-20 9:30AM EST2022-06-172.550.751.100.00-276842.73%
CFG220715P000400002022-01-03 12:33PM EST2022-07-151.401.101.250.00-202740.94%
CFG230120P000400002022-01-05 3:54PM EST2023-01-202.652.502.90-0.35-11.67%21,03640.61%
CFG240119P000400002021-12-13 10:53AM EST2024-01-196.072.455.000.00-1638.46%
Advertisement
Advertisement