Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
51.70+0.29 (+0.56%)
At close: 04:00PM EST
51.70 0.00 (0.00%)
After hours: 04:56PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:42.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218C000425002021-12-22 12:59PM EST2022-02-184.606.208.700.00--970.00%
CFG220414C000425002022-01-03 3:55PM EST2022-04-147.328.209.100.00-24550.00%
CFG220617C000425002021-12-14 2:09PM EST2022-06-176.907.8010.400.00-3415537.40%
CFG220715C000425002022-01-05 3:56PM EST2022-07-159.659.409.70-0.60-5.85%213225.17%
CFG230120C000425002021-12-31 2:42PM EST2023-01-208.109.1011.100.00-413328.53%
CFG240119C000425002021-12-01 3:15PM EST2024-01-199.907.5011.600.00-11322.45%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218P000425002022-01-05 3:51PM EST2022-02-180.350.200.35-0.40-53.33%15760.35%
CFG220414P000425002022-01-03 9:59AM EST2022-04-141.000.550.800.00-101,62243.65%
CFG220617P000425002022-01-05 9:40AM EST2022-06-171.281.401.60-1.67-56.61%152942.21%
CFG220715P000425002022-01-05 3:07PM EST2022-07-151.581.601.80-2.52-61.46%49140.60%
CFG230120P000425002022-01-05 3:54PM EST2023-01-203.403.203.70+0.07+2.10%850040.27%
Advertisement
Advertisement