Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.62-1.54 (-2.95%)
At close: 04:00PM EST
50.63 +0.01 (+0.02%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:45.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218C000450002022-01-04 10:21AM EST2022-02-186.505.806.400.00-11051.47%
CFG220414C000450002022-01-05 9:52AM EST2022-04-147.506.707.00+0.21+2.88%52,59738.50%
CFG220617C000450002021-12-16 10:33AM EST2022-06-175.807.407.800.00-19436.76%
CFG220715C000450002022-01-04 11:35AM EST2022-07-158.127.607.900.00-113134.55%
CFG230120C000450002022-01-05 12:35PM EST2023-01-209.807.109.50+4.40+81.48%1925333.23%
CFG240119C000450002021-12-17 10:27AM EST2024-01-197.858.5011.700.00-1032.22%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218P000450002022-01-05 3:12PM EST2022-02-180.420.400.60-0.08-16.00%11,51646.48%
CFG220414P000450002022-01-04 3:44PM EST2022-04-141.101.151.350.00-424038.11%
CFG220617P000450002021-12-21 2:36PM EST2022-06-174.302.052.250.00-317037.43%
CFG220715P000450002022-01-05 10:31AM EST2022-07-152.052.302.50-1.85-47.44%23216136.45%
CFG230120P000450002022-01-05 3:54PM EST2023-01-204.404.204.70+0.20+4.76%711837.88%
Advertisement
Advertisement