Advertisement
Advertisement
U.S. Markets close in 5 hrs 6 mins
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Financial Group, Inc. (CFG)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
53.19+1.06 (+2.03%)
As of 10:54AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:47.50
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218C000475002022-01-05 9:32AM EST2022-02-185.004.104.30+0.30+6.38%1840.00%
CFG220414C000475002022-01-03 10:28AM EST2022-04-143.904.905.200.00-2410.00%
CFG220617C000475002022-01-04 1:36PM EST2022-06-176.145.706.000.00-2143315.80%
CFG220715C000475002021-12-30 12:00PM EST2022-07-154.106.106.400.00-91319.21%
CFG230120C000475002022-01-04 10:41AM EST2023-01-208.067.608.200.00-612924.32%
CFG240119C000475002021-11-22 3:13PM EST2024-01-199.365.407.200.00--313.01%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218P000475002022-01-05 12:46PM EST2022-02-180.781.001.15-0.77-49.68%1862.26%
CFG220414P000475002021-12-30 12:18PM EST2022-04-143.301.902.050.00-1816546.58%
CFG220617P000475002021-12-14 1:00PM EST2022-06-175.102.653.200.00-315044.82%
CFG230120P000475002022-01-05 3:54PM EST2023-01-205.505.305.90+0.20+3.77%811342.75%
CFG240119P000475002021-11-17 9:30AM EST2024-01-198.159.3010.900.00--248.98%
Advertisement
Advertisement