Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Citizens Financial Group, Inc. (CFG)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
50.62-1.54 (-2.95%)
At close: 04:00PM EST
50.63 +0.01 (+0.02%)
After hours: 07:51PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:55.00
CallsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220218C000550002022-01-05 12:09PM EST2022-02-180.800.600.70+0.05+6.67%219138.43%
CFG220414C000550002022-01-05 2:02PM EST2022-04-141.701.451.60+0.15+9.68%2294233.33%
CFG220617C000550002022-01-05 2:00PM EST2022-06-172.532.202.45+0.18+7.66%2056332.15%
CFG220715C000550002022-01-05 2:20PM EST2022-07-152.932.602.90-0.07-2.33%41832.81%
CFG230120C000550002022-01-05 10:17AM EST2023-01-204.904.604.70+0.20+4.26%243,02131.81%
PutsforFebruary 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFG220414P000550002021-11-16 12:08PM EST2022-04-147.148.608.900.00-34863.18%
CFG220617P000550002021-11-03 11:29AM EST2022-06-179.3610.3011.500.00-28264.31%
CFG220715P000550002021-11-22 3:51PM EST2022-07-158.1010.7011.100.00--1058.94%
CFG230120P000550002022-01-05 2:34PM EST2023-01-209.309.6010.10-1.20-11.43%21136.90%
Advertisement
Advertisement