U.S. markets open in 9 hours 8 minutes

CF Finance Acquisition Corp. II (CFIIU)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
9.81+0.87 (+9.73%)
At close: 4:00PM EST
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 13, 2021------
May 12, 2021------
May 11, 2021------
May 10, 2021------
May 07, 2021------
May 06, 2021------
May 05, 2021------
May 04, 2021------
May 03, 2021------
Apr 30, 2021------
Apr 29, 2021------
Apr 28, 2021------
Apr 27, 2021------
Apr 26, 2021------
Apr 23, 2021------
Apr 22, 2021------
Apr 21, 2021------
Apr 20, 2021------
Apr 19, 2021------
Apr 16, 2021------
Apr 15, 2021------
Apr 14, 2021------
Apr 13, 2021------
Apr 12, 2021------
Apr 09, 2021------
Apr 08, 2021------
Apr 07, 2021------
Apr 06, 2021------
Apr 05, 2021------
Apr 01, 2021------
Mar 31, 2021------
Mar 30, 2021------
Mar 29, 2021------
Mar 26, 2021------
Mar 25, 2021------
Mar 24, 2021------
Mar 23, 2021------
Mar 22, 2021------
Mar 19, 2021------
Mar 18, 2021------
Mar 17, 2021------
Mar 16, 2021------
Mar 15, 2021------
Mar 12, 2021------
Mar 11, 2021------
Mar 10, 2021------
Mar 09, 2021------
Mar 08, 20218.6110.288.619.809.8016,259
Mar 05, 20219.709.708.408.948.9461,140
Mar 04, 202110.0610.139.519.529.5242,447
Mar 03, 202110.6310.6310.1610.2110.2177,618
Mar 02, 202110.8810.8810.4510.4510.4535,160
Mar 01, 202110.5910.5910.4510.4910.4941,462
Feb 26, 202110.4810.6510.4710.5110.5110,683
Feb 25, 202111.0011.0010.4510.6310.63123,706
Feb 24, 202111.3011.3010.9110.9110.9194,227
Feb 23, 202111.7511.7510.9811.3011.3018,640
Feb 22, 202111.9512.0011.5711.6711.6784,215
Feb 19, 202112.1512.1511.7411.7411.7416,814
Feb 18, 202112.5112.7311.8011.9511.955,751
Feb 17, 202112.2112.6512.2112.3212.3297,404
Feb 16, 202112.7012.7011.8812.0512.055,864
Feb 12, 202111.9912.1611.9012.1512.15117,883
Feb 11, 202111.7612.1811.6611.6611.6614,728
Feb 10, 202112.2512.3011.7511.7511.7544,620
Feb 09, 202112.5012.5011.9612.0612.0611,030
Feb 08, 202111.8312.2811.7812.2812.285,052
Feb 05, 202111.4212.0311.4211.7511.7510,867
Feb 04, 202111.9411.9411.7311.7311.7313,849
Feb 03, 202112.4612.4611.8812.0012.009,998
Feb 02, 202111.8612.2311.8312.2312.2328,349
Feb 01, 202111.8211.9911.6211.6811.687,972
Jan 29, 202111.8311.8311.5111.5511.552,939
Jan 28, 202111.8012.0111.6411.7811.783,173
Jan 27, 202113.7613.7611.8911.8911.8913,527
Jan 26, 202112.4812.7312.2012.6812.6843,943
Jan 25, 202113.0013.0012.3112.4612.4637,320
Jan 22, 202113.1613.1713.0113.0213.022,877
Jan 21, 202113.1213.6012.8812.9012.9023,777
Jan 20, 202113.2514.2012.9313.2713.2764,069
Jan 19, 202113.1913.2713.0013.1113.1126,995
Jan 15, 202114.0014.0013.3213.3613.3611,592
Jan 14, 202112.9413.9012.9413.8113.8132,053
Jan 13, 202113.5513.5512.8612.8612.8635,393
Jan 12, 202113.6213.6213.1613.3113.3116,371
Jan 11, 202112.5413.9812.5413.3913.39127,372
Jan 08, 202112.5012.6312.3112.4412.4448,183
Jan 07, 202112.3112.5511.9112.2712.2738,529
Jan 06, 202111.8812.8011.8812.0512.058,509
Jan 05, 202111.6412.2611.5911.8811.8883,692
Jan 04, 202111.9612.7411.5811.6111.6114,766
Dec 31, 202012.0412.2111.7811.8111.8122,819
Dec 30, 202012.3012.4512.0412.1512.1514,585
Dec 29, 202012.7312.7311.9412.2112.21201,128
Dec 28, 202012.9514.3212.6012.8512.8584,382
Dec 24, 202016.4516.4511.9512.3812.38144,650
Dec 23, 202012.8213.3912.3112.9712.9767,687
Dec 22, 202012.2713.0512.1012.7712.77191,478
Dec 21, 202011.5612.0911.1911.9311.9383,023
Dec 18, 202010.9911.7010.9911.7011.70114,797
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...