CFM.V - Confederation Minerals Ltd.

TSXV - TSXV Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Jan 28, 20200.16500.16500.16500.16500.165028,724
Jan 28, 20200.17000.17000.17000.17000.170028,700
Jan 27, 20200.18000.18000.15000.15000.150043,000
Jan 24, 20200.20000.20000.20000.20000.2000-
Jan 23, 20200.18000.20000.18000.20000.200023,300
Jan 22, 20200.19000.19000.19000.19000.1900-
Jan 21, 20200.19000.19000.19000.19000.1900-
Jan 20, 20200.19000.19000.19000.19000.190010,000
Jan 17, 20200.17000.17000.17000.17000.170019,500
Jan 16, 20200.20000.20000.20000.20000.2000-
Jan 15, 20200.14000.20000.14000.20000.200081,500
Jan 14, 20200.16000.16000.16000.16000.1600-
Jan 13, 20200.16000.16000.16000.16000.1600-
Jan 10, 20200.16000.16000.16000.16000.1600-
Jan 09, 20200.17000.17000.16000.16000.16008,000
Jan 08, 20200.16000.16000.16000.16000.1600-
Jan 07, 20200.16000.16000.16000.16000.1600-
Jan 06, 20200.16000.16000.16000.16000.16002,500
Jan 03, 20200.17000.17000.17000.17000.1700-
Jan 02, 20200.17000.17000.17000.17000.1700-
Dec 31, 20190.17000.17000.17000.17000.17005,000
Dec 30, 20190.16000.16000.16000.16000.16005,500
Dec 27, 20190.16000.16000.16000.16000.1600-
Dec 24, 20190.16000.16000.16000.16000.1600-
Dec 23, 20190.17000.17000.16000.16000.160043,000
Dec 20, 20190.18000.18000.18000.18000.18008,500
Dec 19, 20190.18000.18000.18000.18000.1800-
Dec 18, 20190.18000.18000.18000.18000.18002,000
Dec 17, 20190.18000.18000.18000.18000.180030,000
Dec 16, 20190.17000.17000.17000.17000.1700-
Dec 13, 20190.17000.17000.17000.17000.1700-
Dec 12, 20190.17000.17000.17000.17000.17008,000
Dec 11, 20190.17000.17000.17000.17000.1700500
Dec 10, 20190.17000.17000.17000.17000.1700-
Dec 09, 20190.17000.17000.17000.17000.17001,500
Dec 06, 20190.18000.18000.18000.18000.1800-
Dec 05, 20190.18000.18000.18000.18000.18003,000
Dec 04, 20190.17000.17000.17000.17000.1700-
Dec 03, 20190.17000.17000.17000.17000.17006,500
Dec 02, 20190.17000.17000.17000.17000.1700-
Nov 29, 20190.17000.17000.17000.17000.1700-
Nov 28, 20190.17000.17000.17000.17000.1700-
Nov 27, 20190.17000.17000.17000.17000.1700-
Nov 26, 20190.19000.19000.16000.17000.1700113,000
Nov 25, 20190.19000.19000.19000.19000.1900-
Nov 22, 20190.19000.19000.19000.19000.1900-
Nov 21, 20190.19000.19000.19000.19000.1900-
Nov 20, 20190.19000.19000.19000.19000.19005,000
Nov 19, 20190.19000.19000.19000.19000.190022,000
Nov 18, 20190.18000.18000.17000.17000.170020,000
Nov 15, 20190.18000.18000.18000.18000.1800-
Nov 14, 20190.18000.18000.17000.18000.180037,300
Nov 13, 20190.19000.19000.18000.18000.180025,000
Nov 12, 20190.19000.19000.19000.19000.19006,000
Nov 11, 20190.19000.19000.18000.18000.180025,000
Nov 08, 20190.23000.23000.23000.23000.2300-
Nov 07, 20190.21000.23000.19000.23000.230020,500
Nov 06, 20190.20000.20000.20000.20000.200013,000
Nov 05, 20190.22000.22000.22000.22000.2200-
Nov 04, 20190.22000.22000.22000.22000.22001,000
Nov 01, 20190.22000.22000.22000.22000.2200300
Oct 31, 20190.22000.22000.22000.22000.2200-
Oct 30, 20190.22000.22000.22000.22000.2200-
Oct 29, 20190.22000.22000.22000.22000.22009,000
Oct 28, 20190.22000.22000.22000.22000.2200500
Oct 25, 20190.19000.19000.19000.19000.190013,000
Oct 24, 20190.19000.19000.19000.19000.190012,000
Oct 23, 20190.19000.19000.19000.19000.1900-
Oct 22, 20190.21000.21000.19000.19000.190020,000
Oct 21, 20190.21000.21000.19000.19000.190016,000
Oct 18, 20190.21000.21000.20000.20000.200020,000
Oct 17, 20190.19000.19000.19000.19000.19002,300
Oct 16, 20190.19000.19000.19000.19000.1900-
Oct 15, 20190.19000.19000.19000.19000.1900-
Oct 11, 20190.19000.19000.19000.19000.1900-
Oct 10, 20190.20000.20000.19000.19000.190012,000
Oct 09, 20190.18000.18000.18000.18000.1800-
Oct 08, 20190.18000.18000.18000.18000.18005,000
Oct 07, 20190.23000.23000.18000.18000.180042,300
Oct 04, 20190.21000.21000.21000.21000.210018,300
Oct 03, 20190.23000.23000.22000.22000.220015,000
Oct 02, 20190.23000.23000.23000.23000.23006,000
Oct 01, 20190.23000.23000.23000.23000.2300-
Sep 30, 20190.23000.23000.23000.23000.2300-
Sep 27, 20190.23000.23000.23000.23000.2300-
Sep 26, 20190.21000.23000.21000.23000.23006,500
Sep 25, 20190.18000.18000.18000.18000.1800-
Sep 24, 20190.18000.18000.18000.18000.1800-
Sep 23, 20190.18000.18000.18000.18000.1800500
Sep 20, 20190.18000.18000.18000.18000.1800-
Sep 19, 20190.18000.18000.18000.18000.1800-
Sep 18, 20190.18000.18000.18000.18000.1800-
Sep 17, 20190.18000.18000.18000.18000.1800-
Sep 16, 20190.18000.18000.18000.18000.1800-
Sep 13, 20190.18000.18000.18000.18000.1800700
Sep 12, 20190.21000.21000.20000.20000.200018,500
Sep 11, 20190.21000.21000.21000.21000.2100-
Sep 10, 20190.21000.21000.21000.21000.2100-
Sep 09, 20190.21000.21000.21000.21000.21006,500
Sep 06, 20190.22000.22000.22000.22000.2200-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...