CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 22, 201947.2247.3447.1447.2747.27130,205
May 21, 201947.1647.4847.1647.4447.44252,200
May 20, 201946.8447.1346.8346.9346.93163,900
May 17, 201947.1047.5747.1047.1347.1331,400
May 16, 201947.1847.6947.1847.4347.4356,000
May 15, 201946.6647.1946.6547.1247.1256,800
May 15, 20190.019 Dividend
May 14, 201946.6847.2646.6847.0146.99141,600
May 13, 201946.9246.9646.3846.5646.54150,800
May 10, 201947.3247.7846.8947.6747.6539,100
May 09, 201947.2147.6046.9547.4947.4788,700
May 08, 201947.5647.8347.5647.5947.57178,400
May 07, 201948.0248.1247.4447.6847.66142,900
May 06, 201947.8548.4947.8548.4248.40136,800
May 03, 201948.2948.6348.2948.6348.6160,800
May 02, 201947.9848.2747.7848.0948.0757,200
May 01, 201948.6548.6548.1048.1348.1135,200
Apr 30, 201948.4448.6048.2148.6048.5878,100
Apr 29, 201948.4548.5348.4248.4448.4227,000
Apr 26, 201948.1348.3848.1048.3448.3238,700
Apr 25, 201948.2248.2547.9248.1448.1258,100
Apr 24, 201948.3548.5048.3448.3548.3342,100
Apr 23, 201947.9648.4047.9648.3648.3462,400
Apr 22, 201947.9047.9547.8347.8947.8740,700
Apr 18, 201947.9448.0647.8047.9947.97101,500
Apr 17, 201948.2548.2747.8247.9347.9124,900
Apr 16, 201948.1948.3248.0348.0948.0740,500
Apr 16, 20190.09 Dividend
Apr 15, 201948.3148.3148.1248.1848.0735,000
Apr 12, 201948.1648.2848.0948.2848.1749,300
Apr 11, 201947.8147.9247.7547.8847.7769,000
Apr 10, 201947.5747.7947.5647.7447.63101,400
Apr 09, 201947.7747.7747.4747.5647.4589,000
Apr 08, 201947.7647.8847.5947.8847.7844,400
Apr 05, 201947.6647.8547.6647.8147.7068,200
Apr 04, 201947.4747.5847.3747.5647.4552,800
Apr 03, 201947.4947.6147.3347.4147.30149,200
Apr 02, 201947.3447.3847.1947.2747.1626,200
Apr 01, 201947.0147.3647.0147.3647.25129,700
Mar 29, 201946.6946.8346.6046.7646.6545,700
Mar 28, 201946.2446.5146.1846.4646.3568,200
Mar 27, 201946.2946.4045.9246.1846.0872,200
Mar 26, 201946.1646.4046.0146.2646.1561,400
Mar 25, 201945.9046.1345.7145.9245.8258,500
Mar 22, 201946.6146.6145.8645.8945.7941,000
Mar 21, 201946.1346.9446.1346.8546.7472,600
Mar 20, 201946.6146.6846.2046.3146.2038,700
Mar 19, 201946.9647.0546.5246.6446.53170,900
Mar 18, 201946.6246.8446.6046.8046.6947,400
Mar 15, 201946.4746.7646.4746.5646.4568,500
Mar 14, 201946.4646.5046.2846.4046.2993,000
Mar 13, 201946.3946.6646.3846.5046.4087,700
Mar 12, 201946.2046.3446.1546.2146.1162,900
Mar 11, 201945.7546.1645.7546.1446.0450,000
Mar 08, 201945.4645.6745.3745.6745.57102,100
Mar 07, 201946.0946.0945.5945.7445.6479,100
Mar 07, 20190.069 Dividend
Mar 06, 201946.5246.5546.1646.2646.09109,900
Mar 05, 201946.7446.7446.5446.5446.37119,600
Mar 04, 201947.0647.0846.3546.6946.51135,600
Mar 01, 201946.8947.1246.7046.9946.8163,700
Feb 28, 201946.6746.8146.6246.6646.4871,500
Feb 27, 201946.6146.7846.4946.7446.56307,700
Feb 26, 201946.6946.9046.6646.6646.4853,700
Feb 25, 201947.0447.2046.7946.8146.6351,800
Feb 22, 201946.6146.8846.5946.8746.6963,400
Feb 21, 201946.5946.7146.4746.6146.4357,900
Feb 20, 201946.5046.7646.4846.7346.55189,000
Feb 19, 201946.3946.6546.2846.5546.3789,100
Feb 15, 201946.0346.4346.0346.4346.2657,600
Feb 14, 201945.8246.1045.7245.9345.7676,100
Feb 13, 201945.9346.1645.9046.0645.8954,600
Feb 13, 20190.061 Dividend
Feb 12, 201945.5746.0145.5745.9745.7457,900
Feb 11, 201945.3745.3945.2445.3545.1288,700
Feb 08, 201945.0245.2044.8845.1644.9340,700
Feb 07, 201945.1545.2844.9245.2044.9752,000
Feb 06, 201945.2845.4245.2445.3645.1384,200
Feb 05, 201945.1845.4345.1845.3745.14220,200
Feb 04, 201945.0145.2144.8045.1744.94141,700
Feb 01, 201944.9044.9744.8844.9244.6983,000
Jan 31, 201944.7344.8944.7344.8844.6587,000
Jan 30, 201944.7144.8844.6744.7844.5688,900
Jan 29, 201944.6544.7444.6544.7144.4959,800
Jan 28, 201944.5044.7144.5044.6744.44143,800
Jan 25, 201944.8544.8544.6944.7144.49231,800
Jan 24, 201944.6144.6744.5644.6544.4272,100
Jan 23, 201944.6344.6744.4644.5944.3757,000
Jan 22, 201944.6144.6344.5044.5644.3370,800
Jan 18, 201944.4644.7344.4644.7144.48119,100
Jan 17, 201944.2444.5844.2444.5144.2894,700
Jan 16, 201944.4244.4544.3544.4244.20142,800
Jan 16, 20190.01 Dividend
Jan 15, 201944.2744.3944.2744.3544.11143,500
Jan 14, 201944.1344.3644.1344.3044.0689,400
Jan 11, 201944.1144.3744.1144.2944.06144,800
Jan 10, 201944.0444.3544.0444.3344.0980,100
Jan 09, 201944.1844.3144.1844.2544.0271,100
Jan 08, 201944.1344.2044.0444.1643.93130,800
Jan 07, 201944.0444.1443.9444.0943.8675,100
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...