CFO - VictoryShares US 500 Enhanced Volatility Wtd ETF

NasdaqGM - NasdaqGM Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 15, 201949.9250.0349.6549.7249.7229,100
Jul 12, 201949.5249.8049.5249.7849.7835,900
Jul 11, 201949.3649.4549.2249.4549.4541,100
Jul 10, 201949.4449.5249.2649.3049.3033,700
Jul 09, 201949.0649.2949.0649.2849.2835,700
Jul 08, 201949.3749.4949.1949.2849.2842,000
Jul 05, 201949.4449.6149.2249.5549.5525,000
Jul 03, 201949.3249.6549.3249.6349.6324,200
Jul 02, 201949.1349.2849.0549.2049.2049,500
Jul 01, 201949.3649.4649.0049.2349.23139,200
Jun 28, 201948.5848.9148.5848.8948.8944,800
Jun 27, 201948.1248.4448.1248.4448.4433,600
Jun 26, 201948.3348.3348.1148.1148.1135,400
Jun 25, 201948.5748.5748.2548.2748.2744,000
Jun 24, 201948.6548.7948.5348.5448.5434,500
Jun 21, 201948.7648.8948.6248.7248.7232,700
Jun 20, 201948.8848.9048.4548.8648.8676,000
Jun 19, 201948.3048.5148.2548.4848.4845,400
Jun 18, 201948.1148.4948.1048.2848.2843,200
Jun 17, 201948.0448.0547.8347.8347.8325,800
Jun 14, 201948.1548.1547.8948.0248.0241,100
Jun 13, 201948.0648.1847.9548.1348.1361,600
Jun 13, 20190.08 Dividend
Jun 12, 201948.0048.1347.9047.9947.9144,500
Jun 11, 201948.4048.5147.9247.9747.8935,000
Jun 10, 201948.1948.3948.0948.1848.1029,900
Jun 07, 201947.7448.1147.7447.9647.8851,600
Jun 06, 201947.3547.6847.3047.6247.5449,500
Jun 05, 201947.1347.3546.9547.3347.2542,400
Jun 04, 201946.2947.0046.2947.0046.9281,000
Jun 03, 201945.7346.1445.7245.8845.8049,700
May 31, 201945.7445.9245.6445.7245.6439,700
May 30, 201946.1246.4546.0146.1746.0956,000
May 29, 201946.1046.2345.8146.1046.02145,700
May 28, 201946.7846.9446.2946.2946.2128,700
May 24, 201946.8246.9546.6546.8046.7237,200
May 23, 201946.8346.8346.3946.6346.5571,100
May 22, 201947.2247.3447.1447.2047.12144,900
May 21, 201947.1647.4847.1647.4447.36252,200
May 20, 201946.8447.1346.8346.9346.85163,900
May 17, 201947.1047.5747.1047.1347.0531,400
May 16, 201947.1847.6947.1847.4347.3556,000
May 15, 201946.6647.1946.6547.1247.0456,800
May 15, 20190.019 Dividend
May 14, 201946.6847.2646.6847.0146.91141,600
May 13, 201946.9246.9646.3846.5646.46150,800
May 10, 201947.3247.7846.8947.6747.5739,100
May 09, 201947.2147.6046.9547.4947.3988,700
May 08, 201947.5647.8347.5647.5947.49178,400
May 07, 201948.0248.1247.4447.6847.58142,900
May 06, 201947.8548.4947.8548.4248.32136,800
May 03, 201948.2948.6348.2948.6348.5360,800
May 02, 201947.9848.2747.7848.0947.9957,200
May 01, 201948.6548.6548.1048.1348.0335,200
Apr 30, 201948.4448.6048.2148.6048.5078,100
Apr 29, 201948.4548.5348.4248.4448.3427,000
Apr 26, 201948.1348.3848.1048.3448.2438,700
Apr 25, 201948.2248.2547.9248.1448.0458,100
Apr 24, 201948.3548.5048.3448.3548.2542,100
Apr 23, 201947.9648.4047.9648.3648.2662,400
Apr 22, 201947.9047.9547.8347.8947.7940,700
Apr 18, 201947.9448.0647.8047.9947.89101,500
Apr 17, 201948.2548.2747.8247.9347.8324,900
Apr 16, 201948.1948.3248.0348.0947.9940,500
Apr 16, 20190.09 Dividend
Apr 15, 201948.3148.3148.1248.1847.9935,000
Apr 12, 201948.1648.2848.0948.2848.0949,300
Apr 11, 201947.8147.9247.7547.8847.6969,000
Apr 10, 201947.5747.7947.5647.7447.55101,400
Apr 09, 201947.7747.7747.4747.5647.3789,000
Apr 08, 201947.7647.8847.5947.8847.7044,400
Apr 05, 201947.6647.8547.6647.8147.6268,200
Apr 04, 201947.4747.5847.3747.5647.3752,800
Apr 03, 201947.4947.6147.3347.4147.22149,200
Apr 02, 201947.3447.3847.1947.2747.0826,200
Apr 01, 201947.0147.3647.0147.3647.17129,700
Mar 29, 201946.6946.8346.6046.7646.5845,700
Mar 28, 201946.2446.5146.1846.4646.2868,200
Mar 27, 201946.2946.4045.9246.1846.0072,200
Mar 26, 201946.1646.4046.0146.2646.0861,400
Mar 25, 201945.9046.1345.7145.9245.7458,500
Mar 22, 201946.6146.6145.8645.8945.7141,000
Mar 21, 201946.1346.9446.1346.8546.6672,600
Mar 20, 201946.6146.6846.2046.3146.1338,700
Mar 19, 201946.9647.0546.5246.6446.46170,900
Mar 18, 201946.6246.8446.6046.8046.6247,400
Mar 15, 201946.4746.7646.4746.5646.3868,500
Mar 14, 201946.4646.5046.2846.4046.2293,000
Mar 13, 201946.3946.6646.3846.5046.3287,700
Mar 12, 201946.2046.3446.1546.2146.0362,900
Mar 11, 201945.7546.1645.7546.1445.9650,000
Mar 08, 201945.4645.6745.3745.6745.49102,100
Mar 07, 201946.0946.0945.5945.7445.5679,100
Mar 07, 20190.069 Dividend
Mar 06, 201946.5246.5546.1646.2646.01109,900
Mar 05, 201946.7446.7446.5446.5446.29119,600
Mar 04, 201947.0647.0846.3546.6946.44135,600
Mar 01, 201946.8947.1246.7046.9946.7363,700
Feb 28, 201946.6746.8146.6246.6646.4171,500
Feb 27, 201946.6146.7846.4946.7446.48307,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...