U.S. Markets closed

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
87.46+0.06 (+0.07%)
At close: 4:02PM EDT

87.46 0.00 (0.00%)
After hours: 4:31PM EDT

People also watch
CBSHBOKFBOHBXSCBU
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201787.7988.1787.0887.4687.46309,198
Aug 15, 201789.0789.3187.3487.4087.40620,500
Aug 14, 201787.6888.9587.6088.6388.63480,200
Aug 11, 201786.7287.5985.8186.6186.61527,600
Aug 10, 201788.9789.2587.1287.2187.21522,700
Aug 09, 201790.4691.2389.5390.1890.18263,300
Aug 08, 201791.3793.4591.2391.4291.42195,600
Aug 07, 201792.3192.3191.0191.7691.76265,800
Aug 04, 201793.4093.4491.9592.2592.25308,400
Aug 03, 201792.7393.1291.3592.3592.35346,600
Aug 02, 201790.9493.0290.9492.7992.79624,700
Aug 01, 201791.2891.2890.1090.8090.80716,700
Jul 31, 201790.1591.8389.1590.7890.78992,000
Jul 28, 201791.2391.9090.2091.5591.55577,200
Jul 27, 201796.8696.9990.5591.7691.761,018,200
Jul 26, 201798.1098.4095.9696.5196.51569,300
Jul 25, 201798.1498.7097.3398.0098.00442,400
Jul 24, 201795.0496.3494.7996.2296.22249,700
Jul 21, 201794.8795.5694.2695.0195.01286,100
Jul 20, 201795.2595.9494.6395.2495.24239,600
Jul 19, 201795.4595.6794.1095.4595.45230,600
Jul 18, 201795.0495.5493.9695.0795.07207,200
Jul 17, 201795.6896.3294.9095.6495.64178,600
Jul 14, 201795.0796.6493.9795.8395.83419,600
Jul 13, 201795.8396.4995.3396.3296.32312,000
Jul 12, 201795.4496.1194.9495.6395.63243,400
Jul 11, 201794.9295.8194.0795.5795.57290,600
Jul 10, 201794.9895.5494.3994.7494.74243,400
Jul 07, 201795.6695.6694.0795.4595.45340,800
Jul 06, 201795.8596.7494.9295.1995.19338,400
Jul 05, 201796.5796.5794.6395.7795.77228,600
Jul 03, 201794.7396.7994.2595.8495.84333,400
Jun 30, 201794.7694.7693.4093.9193.91379,400
Jun 29, 201796.3896.7793.2494.1294.12511,200
Jun 28, 201792.8894.1992.4493.4093.40434,400
Jun 27, 201792.6094.5891.6192.0892.08525,700
Jun 26, 201791.2192.6590.4691.8091.80369,100
Jun 23, 201791.8291.9690.3490.8890.88566,200
Jun 22, 201793.2493.2590.6991.3491.34555,000
Jun 21, 201795.9796.0793.1493.3093.30432,500
Jun 20, 201797.0097.3995.3695.8195.81429,900
Jun 19, 201797.5598.3496.7997.8197.81248,300
Jun 16, 201797.0997.8096.0096.7996.791,086,800
Jun 15, 201797.0198.5795.2197.2997.29247,500
Jun 14, 201797.2198.3196.1097.7897.78445,000
Jun 13, 201798.2299.1097.7898.5998.59326,300
Jun 12, 201797.8799.2097.0297.8597.85502,700
Jun 09, 201795.5198.5495.4897.6097.60485,700
Jun 08, 201791.7395.8991.5494.7894.78492,300
Jun 07, 201792.2092.9091.6091.8891.88455,900
Jun 06, 201790.9892.3990.9291.8291.82624,700
Jun 05, 201792.4493.8091.8392.1992.19354,700
Jun 02, 201792.3193.4591.1792.1792.17350,000
Jun 01, 201792.2593.3191.0993.2893.28384,900
May 31, 201791.4792.0589.5591.6691.66517,900
May 30, 201792.0092.5990.7791.7891.78205,700
May 26, 201793.2193.6292.1892.3892.38271,000
May 26, 20170.57 Dividend
May 25, 201794.3895.3393.7393.9293.35422,300
May 24, 201793.6294.5992.8994.1893.61449,500
May 23, 201791.4494.6290.9393.6493.07504,200
May 22, 201791.5091.7290.1691.3790.82259,400
May 19, 201790.5391.8590.1691.1190.56505,600
May 18, 201788.2090.1087.8489.6089.06339,100
May 17, 201791.8591.8586.7488.4287.88477,200
May 16, 201790.6691.9790.0891.8591.29355,500
May 15, 201790.0690.5389.5890.4989.94438,600
May 12, 201789.6489.9388.3689.4888.94365,600
May 11, 201791.7792.1289.6890.4289.87344,200
May 10, 201791.1192.2190.6991.9991.43276,400
May 09, 201792.8793.4390.5791.3590.80330,200
May 08, 201792.4092.9691.8392.7292.16240,900
May 05, 201793.0193.0191.0292.3591.79423,200
May 04, 201795.4595.8092.4592.6292.06724,500
May 03, 201792.9594.6792.8194.2793.70393,300
May 02, 201794.7394.9592.6493.3992.82360,200
May 01, 201795.3095.5993.5194.7194.14473,900
Apr 28, 201795.8596.4194.2094.3993.82425,600
Apr 27, 201797.5697.5694.2195.3794.79545,300
Apr 26, 201792.1497.3891.8896.9596.36865,000
Apr 25, 201792.8393.0091.8492.6092.04361,400
Apr 24, 201792.7793.2491.6091.7191.15372,600
Apr 21, 201790.4690.8789.4689.9889.43389,200
Apr 20, 201789.1191.0388.5390.6690.11488,100
Apr 19, 201788.4189.7788.0788.4987.95301,100
Apr 18, 201787.2188.4486.3087.7887.25411,300
Apr 17, 201786.2488.1585.5388.0987.56260,300
Apr 13, 201787.3388.0885.7185.9085.38346,400
Apr 12, 201789.3989.7487.7588.0387.50266,200
Apr 11, 201788.2489.4087.3889.3788.83370,100
Apr 10, 201788.9289.9288.0088.7388.19231,400
Apr 07, 201788.3089.4388.1888.8988.35339,400
Apr 06, 201787.8589.7086.9789.2388.69450,300
Apr 05, 201790.1390.8887.7387.9487.41631,500
Apr 04, 201787.8689.2487.8188.8988.35411,200
Apr 03, 201789.2889.6787.3488.3687.82565,500
Mar 31, 201789.2489.4888.6088.9788.43440,800
Mar 30, 201786.0889.6186.0089.4188.87466,300
Mar 29, 201786.0686.6685.2485.8285.30350,100
Mar 28, 201783.7286.9183.5286.2785.75591,900
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...