In The Money
Show:ListStraddle
CallsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR171020C000750002017-06-09 2:36PM EDT75.0023.0021.8023.000.00-10234.77%
CFR171020C000850002017-10-09 12:39PM EDT85.0010.0511.7012.800.00-532121.29%
CFR171020C000900002017-10-18 9:34AM EDT90.006.477.207.600.00-1030250.78%
CFR171020C000950002017-10-18 9:34AM EDT95.001.752.152.750.00-1010133.50%
CFR171020C001000002017-10-09 10:18AM EDT100.000.200.000.400.00-425343.07%
CFR171020C001050002017-10-03 1:32PM EDT105.000.060.000.150.00-101,23257.42%
CFR171020C001100002017-07-28 10:51AM EDT110.000.100.000.15-0.25-71.43%14185.55%
CFR171020C001150002017-07-20 3:50PM EDT115.000.150.000.150.00-18111.33%
PutsforOctober 20, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR171020P000600002017-07-10 3:44PM EDT60.000.150.100.200.00-111326.17%
CFR171020P000650002017-09-13 2:51PM EDT65.000.060.000.100.00-110237.50%
CFR171020P000700002017-10-16 2:38PM EDT70.000.050.000.05-0.05-50.00%1826182.81%
CFR171020P000750002017-10-09 11:22AM EDT75.000.090.000.500.00-240210.55%
CFR171020P000800002017-10-16 10:13AM EDT80.000.050.000.05-0.10-66.67%12201114.84%
CFR171020P000850002017-10-16 3:34PM EDT85.000.050.000.05-0.01-16.67%3033083.59%
CFR171020P000900002017-10-13 3:18PM EDT90.000.150.000.50-0.14-48.28%125382.72%
CFR171020P000950002017-10-19 11:27AM EDT95.000.110.000.20-0.30-73.17%23835.35%
CFR171020P001000002017-06-09 11:57PM EDT100.006.702.153.100.00-7355.18%
CFR171020P001050002017-06-12 4:47PM EDT105.009.907.308.200.00-232381.35%
CFR171020P001100002017-10-19 10:53AM EDT110.0012.8012.0013.60-0.50-3.76%615120.31%