Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR220819C00100000 | 2022-08-01 9:33AM EDT | 100.00 | 30.25 | 33.30 | 36.00 | 0.00 | - | - | 0 | 0.00% |
CFR220819C00120000 | 2022-07-19 9:49AM EDT | 120.00 | 6.00 | 14.00 | 15.50 | 0.00 | - | - | 37 | 0.00% |
CFR220819C00125000 | 2022-07-27 3:21PM EDT | 125.00 | 6.60 | 8.70 | 11.60 | 0.00 | - | - | 184 | 39.45% |
CFR220819C00130000 | 2022-08-10 2:40PM EDT | 130.00 | 4.50 | 4.60 | 6.60 | +0.55 | +13.92% | 40 | 193 | 24.51% |
CFR220819C00135000 | 2022-08-08 12:03PM EDT | 135.00 | 1.26 | 1.50 | 1.95 | 0.00 | - | 33 | 86 | 14.97% |
CFR220819C00140000 | 2022-07-29 3:08PM EDT | 140.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | - | 10 | 22.17% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CFR220819P00090000 | 2022-07-14 10:24AM EDT | 90.00 | 0.54 | 0.00 | 1.15 | 0.00 | - | - | 1 | 196.88% |
CFR220819P00095000 | 2022-07-14 12:41PM EDT | 95.00 | 0.70 | 0.00 | 0.15 | 0.00 | - | - | 20 | 125.00% |
CFR220819P00100000 | 2022-07-13 10:14AM EDT | 100.00 | 1.05 | 0.00 | 1.20 | 0.00 | - | - | 50 | 155.96% |
CFR220819P00110000 | 2022-08-04 11:40AM EDT | 110.00 | 0.18 | 0.15 | 0.15 | 0.00 | - | 29 | 35 | 88.28% |
CFR220819P00115000 | 2022-08-04 10:39AM EDT | 115.00 | 0.29 | 0.00 | 0.20 | 0.00 | - | - | 68 | 67.77% |
CFR220819P00120000 | 2022-08-02 10:02AM EDT | 120.00 | 0.79 | 0.30 | 0.25 | 0.00 | - | 5 | 18 | 64.65% |
CFR220819P00125000 | 2022-08-10 2:46PM EDT | 125.00 | 0.25 | 0.25 | 0.45 | -0.35 | -58.33% | 1 | 31 | 50.88% |
CFR220819P00130000 | 2022-08-10 11:03AM EDT | 130.00 | 0.90 | 0.55 | 1.05 | -1.68 | -65.12% | 79 | 23 | 49.00% |