Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
136.49+2.18 (+1.62%)
At close: 04:00PM EDT
136.49 0.00 (0.00%)
After hours: 04:32PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR220819C001000002022-08-01 9:33AM EDT100.0030.2533.3036.000.00--00.00%
CFR220819C001200002022-07-19 9:49AM EDT120.006.0014.0015.500.00--370.00%
CFR220819C001250002022-07-27 3:21PM EDT125.006.608.7011.600.00--18439.45%
CFR220819C001300002022-08-10 2:40PM EDT130.004.504.606.60+0.55+13.92%4019324.51%
CFR220819C001350002022-08-08 12:03PM EDT135.001.261.501.950.00-338614.97%
CFR220819C001400002022-07-29 3:08PM EDT140.000.550.050.400.00--1022.17%
PutsforAugust 19, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR220819P000900002022-07-14 10:24AM EDT90.000.540.001.150.00--1196.88%
CFR220819P000950002022-07-14 12:41PM EDT95.000.700.000.150.00--20125.00%
CFR220819P001000002022-07-13 10:14AM EDT100.001.050.001.200.00--50155.96%
CFR220819P001100002022-08-04 11:40AM EDT110.000.180.150.150.00-293588.28%
CFR220819P001150002022-08-04 10:39AM EDT115.000.290.000.200.00--6867.77%
CFR220819P001200002022-08-02 10:02AM EDT120.000.790.300.250.00-51864.65%
CFR220819P001250002022-08-10 2:46PM EDT125.000.250.250.45-0.35-58.33%13150.88%
CFR220819P001300002022-08-10 11:03AM EDT130.000.900.551.05-1.68-65.12%792349.00%
Advertisement
Advertisement