Advertisement
Advertisement
U.S. Markets open in 3 hrs 30 mins
Advertisement
Advertisement
Advertisement
Advertisement

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed Price. Currency in USD
137.72+0.35 (+0.25%)
At close: 04:00PM EST
139.61 +1.89 (+1.37%)
After hours: 04:14PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR230120C001000002022-08-01 8:33AM EST100.0031.9534.6037.400.00--10.00%
CFR230120C001350002022-08-04 10:44AM EST135.006.509.4010.200.00--5747.03%
CFR230120C001400002022-08-04 10:44AM EST140.005.297.107.700.00--2046.29%
CFR230120C001450002022-08-10 11:00AM EST145.005.104.905.80+1.40+37.84%13946.42%
CFR230120C001600002022-07-18 9:17AM EST160.000.861.302.200.00--3946.44%
PutsforJanuary 20, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR230120P000950002022-07-11 9:26AM EST95.003.761.001.550.00--280.08%
CFR230120P001200002022-07-21 9:22AM EST120.009.304.305.100.00--2265.09%
CFR230120P001400002022-08-09 10:42AM EST140.0014.4012.0013.200.00-373760.19%
Advertisement
Advertisement