NYSE - Nasdaq Real Time Price • USD
Cullen/Frost Bankers, Inc. (CFR)
As of 11:24 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517C00105000 | 4/18/2024 6:38 PM | 2024-05-17 | 6.00 | 9.20 | 11.30 | 0.00 | 0.00% | 17 | 20 | 55.96% |
| CFR240719C00105000 | 4/16/2024 3:17 PM | 2024-07-19 | 8.30 | 11.20 | 11.80 | 0.00 | 0.00% | 1 | 39 | 36.99% |
| CFR241018C00105000 | 4/25/2024 1:55 PM | 2024-10-18 | 13.80 | 14.20 | 14.80 | 0.40 | 2.99% | 2 | 3 | 36.27% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFR240517P00105000 | 4/24/2024 5:16 PM | 2024-05-17 | 0.65 | 0.55 | 0.70 | 0.00 | 0.00% | 1 | 64 | 27.59% |
| CFR240719P00105000 | 4/22/2024 4:12 PM | 2024-07-19 | 3.20 | 2.35 | 2.70 | 0.00 | 0.00% | 14 | 211 | 26.34% |
| CFR241018P00105000 | 3/20/2024 6:03 PM | 2024-10-18 | 8.50 | 6.20 | 8.30 | 0.00 | 0.00% | - | 3 | 38.24% |
Related Tickers
BOKF BOK Financial Corporation
89.64
-3.66%
PB Prosperity Bancshares, Inc.
63.93
-1.77%
TCBI Texas Capital Bancshares, Inc.
58.90
-2.03%
FFIN First Financial Bankshares, Inc.
29.96
-1.72%
CBSH Commerce Bancshares, Inc.
55.28
-1.14%
NBHC National Bank Holdings Corporation
34.23
-0.51%
ABCB Ameris Bancorp
46.91
-2.78%
FHB First Hawaiian, Inc.
22.02
-0.86%
SSB SouthState Corporation
78.67
-1.83%
IBTX Independent Bank Group, Inc.
39.58
-3.04%