Advertisement
Advertisement
U.S. markets open in 2 hours 33 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
140.58-0.27 (-0.19%)
At close: 04:00PM EDT
139.59 -0.99 (-0.70%)
After hours: 04:02PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:125.00
CallsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR221021C001250002022-07-21 12:06PM EDT2022-10-217.2013.4015.200.00-990.00%
CFR230120C001250002022-05-20 12:44PM EDT2023-01-208.808.5011.000.00-15150.00%
PutsforOctober 21, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR221021P001250002022-10-05 3:19PM EDT2022-10-210.450.000.000.00-19712.50%
CFR221118P001250002022-09-29 11:07AM EDT2022-11-183.800.000.000.00--126.25%
CFR230120P001250002022-09-23 2:28PM EDT2023-01-205.700.000.000.00-8196.25%
CFR230421P001250002022-08-31 1:23PM EDT2023-04-218.906.708.500.00-101438.68%
CFR230519P001250002022-08-30 3:51PM EDT2023-05-199.407.9010.300.00-720740.92%
Advertisement
Advertisement