Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed Price. Currency in USD
132.16-3.85 (-2.83%)
At close: 04:00PM EST
132.20 +0.04 (+0.03%)
After hours: 06:37PM EST
Advertisement
Advertisement
In The Money
Show:ListStraddle
Strike:145.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR230217C001450002023-01-24 10:42AM EST2023-02-170.800.002.350.00-25151.40%
CFR230317C001450002023-01-26 2:38PM EST2023-03-170.500.052.35-0.61-54.95%9934.09%
CFR230421C001450002023-01-26 1:31PM EST2023-04-212.901.152.00+0.20+7.41%18424.39%
CFR230519C001450002022-08-30 2:44PM EST2023-05-196.906.6010.100.00--151.22%
CFR230721C001450002023-01-26 9:36AM EST2023-07-216.003.504.70-0.10-1.64%31325.60%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFR230421P001450002022-10-14 9:54AM EST2023-04-2112.808.7013.000.00--111.67%
Advertisement
Advertisement