Advertisement

U.S. markets closed

S&P Futures
4,064.75
-10.75(-0.26%)
Dow Futures
33,995.00
-28.00(-0.08%)
Nasdaq Futures
12,045.00
-61.75(-0.51%)
Russell 2000 Futures
1,906.50
-4.00(-0.21%)
Crude Oil
81.26
+0.25(+0.31%)
Gold
1,929.10
-0.90(-0.05%)

Advertisement

Cullen/Frost Bankers, Inc. (CFR)

NYSE - NYSE Delayed Price. Currency in USD

132.16

-3.85

(-2.83%)

At close: 04:00PM EST

132.20

+0.04

(+0.03%)

After hours:

06:37PM EST

Advertisement

In The Money

Show:ListStraddle

Strike:145.00

CallsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CFR230217C00145000	2023-01-24 10:42AM EST	2023-02-17	0.80	0.00	2.35	0.00	-	2	51	51.40%
CFR230317C00145000	2023-01-26 2:38PM EST	2023-03-17	0.50	0.05	2.35	-0.61	-54.95%	9	9	34.09%
CFR230421C00145000	2023-01-26 1:31PM EST	2023-04-21	2.90	1.15	2.00	+0.20	+7.41%	1	84	24.39%
CFR230519C00145000	2022-08-30 2:44PM EST	2023-05-19	6.90	6.60	10.10	0.00	-	-	1	51.22%
CFR230721C00145000	2023-01-26 9:36AM EST	2023-07-21	6.00	3.50	4.70	-0.10	-1.64%	3	13	25.60%

PutsforFebruary 17, 2023

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
CFR230421P00145000	2022-10-14 9:54AM EST	2023-04-21	12.80	8.70	13.00	0.00	-	-	1	11.67%

Advertisement