U.S. markets closed

ContraFect Corporation (CFRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
3.9600-0.0500 (-1.25%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX211015C000025002021-09-17 1:49PM EDT2.501.621.051.70+0.07+4.52%10436222.66%
CFRX211015C000050002021-09-17 3:26PM EDT5.000.130.050.20-0.04-23.53%22,89798.44%
CFRX211015C000075002021-09-15 12:25PM EDT7.500.100.000.100.00-33,021146.88%
CFRX211015C000100002021-08-18 10:01AM EDT10.000.050.000.250.00-40355233.59%
CFRX211015C000125002021-08-25 5:32PM EDT12.500.100.000.050.00-10203.13%
PutsforOctober 15, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX211015P000025002021-08-25 5:32PM EDT2.500.150.100.250.00-20195.31%
CFRX211015P000050002021-09-16 10:22AM EDT5.001.171.001.300.00-2570293.75%
CFRX211015P000075002021-08-25 5:32PM EDT7.503.503.003.700.00-80196.09%
CFRX211015P000125002021-08-25 5:32PM EDT12.506.788.308.700.00--0285.94%