U.S. markets closed

ContraFect Corporation (CFRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.0100-0.0300 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:5.00
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX211015C000050002021-09-24 1:23PM EDT2021-10-150.100.000.100.00-113,18280.47%
CFRX211119C000050002021-09-24 3:03PM EDT2021-11-190.290.100.35-0.01-3.33%412285.94%
CFRX220121C000050002021-09-23 11:00AM EDT2022-01-210.500.400.850.00-13,206104.30%
CFRX220414C000050002021-09-24 10:25AM EDT2022-04-140.900.751.35+0.05+5.88%2158115.82%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX211015P000050002021-09-23 3:32PM EDT2021-10-151.130.651.450.00-3667785.16%
CFRX220121P000050002021-09-23 3:32PM EDT2022-01-211.501.401.750.00-3628099.80%
CFRX220414P000050002021-08-31 11:18AM EDT2022-04-142.051.702.450.00--25118.95%