U.S. markets closed

ContraFect Corporation (CFRX)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
4.0100-0.0300 (-0.74%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:7.50
CallsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX211015C000075002021-09-24 10:32AM EDT2021-10-150.050.000.100.00-43,021167.19%
CFRX220121C000075002021-09-21 9:49AM EDT2022-01-210.290.000.600.00-22,020113.28%
CFRX220414C000075002021-08-24 1:24PM EDT2022-04-140.500.100.750.00--1099.02%
PutsforOctober 15, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFRX211015P000075002021-08-25 5:32PM EDT2021-10-153.502.854.100.00-88367.58%
CFRX220121P000075002021-08-17 2:02PM EDT2022-01-214.413.603.900.00--0107.81%