Advertisement
Advertisement
U.S. Markets open in 9 hrs 18 mins
Advertisement
Advertisement
Advertisement
Advertisement

CF Acquisition Corp. VI (CFVI)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
11.12+0.15 (+1.37%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 27, 2022------
May 26, 202210.7110.8910.7110.7710.77266,800
May 25, 202210.7210.8710.7210.7810.78198,400
May 24, 202210.8310.9510.7710.8110.81282,000
May 23, 202211.1411.1410.9311.0011.00296,300
May 20, 202210.8911.1410.8211.1211.12453,200
May 19, 202210.7011.0010.3310.9710.97845,200
May 18, 202210.7810.9510.7010.8510.85275,300
May 17, 202210.9511.1010.7210.9910.99578,500
May 16, 202210.9811.0310.7910.8410.84334,200
May 13, 202210.9011.0410.7410.9710.97601,700
May 12, 202210.7510.9910.1310.7910.791,749,100
May 11, 202211.0711.2610.8510.8810.88524,000
May 10, 202211.2211.3510.9011.2611.26741,800
May 09, 202211.3511.5311.1111.2311.23737,300
May 06, 202211.5912.2811.3011.7011.701,927,000
May 05, 202211.7211.7511.2911.6411.64394,000
May 04, 202211.6311.7911.2811.7411.74933,300
May 03, 202211.9012.0611.5111.5611.56465,000
May 02, 202212.3412.4011.6811.8711.871,034,100
Apr 29, 202211.9412.4911.7212.4812.481,729,100
Apr 28, 202211.9311.9411.4311.7311.73814,000
Apr 27, 202211.3011.8411.2611.8211.822,208,400
Apr 26, 202211.0411.3410.9411.2911.291,400,700
Apr 25, 202211.4711.4810.9611.0611.061,059,000
Apr 22, 202211.1011.4810.9111.4811.48929,400
Apr 21, 202211.2011.2710.8210.9410.94836,200
Apr 20, 202211.3711.3711.2111.2611.26341,400
Apr 19, 202211.1611.4711.1311.3211.32552,700
Apr 18, 202211.2511.2711.1311.1611.16554,900
Apr 14, 202211.3311.4011.3011.3311.33621,500
Apr 13, 202211.3511.3911.1211.3011.30585,700
Apr 12, 202211.2011.5311.1411.3311.331,150,500
Apr 11, 202211.2211.3511.1511.2911.29375,600
Apr 08, 202211.3511.5011.2611.3411.34384,100
Apr 07, 202211.5011.5111.2111.3411.34600,000
Apr 06, 202211.0011.5510.9611.4711.47981,600
Apr 05, 202211.3911.4610.8611.1611.161,456,200
Apr 04, 202211.3011.4811.2211.4811.481,075,800
Apr 01, 202211.7712.1611.3611.5911.591,617,800
Mar 31, 202211.7512.2011.5611.8711.871,865,700
Mar 30, 202211.7012.4111.5511.8011.802,511,400
Mar 29, 202211.5411.8511.4111.7211.721,005,800
Mar 28, 202211.5811.6511.4111.5411.54532,500
Mar 25, 202211.8411.9811.5011.6811.68590,600
Mar 24, 202211.5012.3211.2811.8011.802,003,900
Mar 23, 202211.7711.8911.5011.5711.57732,900
Mar 22, 202211.6712.1611.6711.8411.841,228,700
Mar 21, 202211.7811.9811.3211.7811.781,232,300
Mar 18, 202211.2812.0411.2811.7611.761,475,100
Mar 17, 202211.3811.5211.2211.4011.40538,700
Mar 16, 202211.2911.6711.0611.4011.401,157,500
Mar 15, 202211.3611.3911.0611.3511.35889,800
Mar 14, 202211.7211.7411.0511.4311.431,196,500
Mar 11, 202211.5212.2011.2511.7111.711,500,500
Mar 10, 202211.4911.7011.2111.4311.431,157,100
Mar 09, 202211.7411.9411.4811.6611.66749,700
Mar 08, 202211.1711.8810.9011.5111.512,241,400
Mar 07, 202212.0512.1011.2111.3411.342,098,300
Mar 04, 202212.6012.8911.9512.3712.371,221,600
Mar 03, 202212.3813.0912.3212.7712.771,936,600
Mar 02, 202211.9512.4811.9212.3012.301,539,500
Mar 01, 202212.2512.4111.7711.8811.881,822,600
Feb 28, 202212.5512.8012.2512.3712.371,083,800
Feb 25, 202212.5312.9412.0512.7212.721,572,500
Feb 24, 202211.8112.6811.7512.6012.601,925,400
Feb 23, 202213.2813.6412.5712.7412.742,515,400
Feb 22, 202214.6814.6912.9013.1413.144,724,900
Feb 18, 202215.1915.4213.5514.1314.133,837,600
Feb 17, 202215.6015.7714.7615.1815.183,842,100
Feb 16, 202215.3515.8315.0315.6115.613,026,700
Feb 15, 202214.9916.0014.8115.0015.003,732,300
Feb 14, 202214.3615.4414.1014.5414.543,178,500
Feb 11, 202214.1015.1213.5714.3714.374,013,700
Feb 10, 202213.5415.1413.3714.1214.125,121,700
Feb 09, 202216.4916.7213.3214.0914.0917,283,700
Feb 08, 202215.2717.0014.0416.3516.3527,245,600
Feb 07, 202213.2718.5213.2015.0915.0964,343,600
Feb 04, 202212.1312.8011.9712.7712.774,899,700
Feb 03, 202211.6212.8711.5512.0212.028,023,600
Feb 02, 202212.0512.0511.5511.8011.801,658,000
Feb 01, 202211.7311.9611.2911.9311.934,082,700
Jan 31, 202211.5411.9311.3311.6511.651,617,700
Jan 28, 202211.2011.5510.9311.4811.481,191,300
Jan 27, 202211.5011.5910.9311.1211.121,552,500
Jan 26, 202211.8812.0611.2111.3511.351,533,900
Jan 25, 202211.9012.1511.6211.6711.671,614,300
Jan 24, 202211.4712.0311.0112.0212.024,908,400
Jan 21, 202212.1912.3811.5011.8611.862,701,600
Jan 20, 202212.7012.9312.1312.2012.205,501,700
Jan 19, 202213.2013.4912.5312.6212.624,104,600
Jan 18, 202212.4713.6811.8012.9012.908,243,400
Jan 14, 202212.1112.8511.6112.3012.303,855,900
Jan 13, 202212.8112.9112.1112.3312.332,287,800
Jan 12, 202212.2013.0911.9812.7312.736,533,900
Jan 11, 202212.1612.5211.9512.1512.154,601,600
Jan 10, 202211.6412.4011.3012.0912.093,443,700
Jan 07, 202211.8912.1011.5611.6211.621,977,700
Jan 06, 202212.0012.4111.2012.1712.174,398,100
Jan 05, 202211.4912.5611.3911.9211.924,407,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement