U.S. Markets closed
S&P Futures
4,164.00+8.50(+0.20%)Dow Futures
34,044.00+86.00(+0.25%)Nasdaq Futures
13,919.00+21.75(+0.16%)
Colfax Corporation (CFX)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.93+0.07 (+0.16%)
At close: 4:00PM EDT
44.93 0.00 (0.00%)
After hours: 5:05PM EDT
CallsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFX210618C00025000 | 2020-10-28 3:53PM EDT | 25.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFX210618C00030000 | 2020-10-29 3:49PM EDT | 30.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CFX210618C00032500 | 2020-10-29 2:34PM EDT | 32.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PutsforJune 18, 2021
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CFX210618P00020000 | 2020-11-04 11:36AM EDT | 20.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CFX210618P00025000 | 2020-10-28 3:53PM EDT | 25.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
© 2021 Verizon Media. All rights reserved.
