U.S. Markets closed

Colfax Corporation (CFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
44.93+0.07 (+0.16%)
At close: 4:00PM EDT

44.93 0.00 (0.00%)
After hours: 5:05PM EDT

In The Money
Show:ListStraddle
CallsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210618C000250002020-10-28 3:53PM EDT25.006.500.000.000.00--00.00%
CFX210618C000300002020-10-29 3:49PM EDT30.003.200.000.000.00--00.00%
CFX210618C000325002020-10-29 2:34PM EDT32.502.550.000.000.00--00.00%
PutsforJune 18, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210618P000200002020-11-04 11:36AM EDT20.001.350.000.000.00--050.00%
CFX210618P000250002020-10-28 3:53PM EDT25.003.000.000.000.00--025.00%