U.S. markets closed

Colfax Corporation (CFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
42.97+0.23 (+0.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
CallsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210521C000375002021-04-29 10:21AM EDT37.507.395.505.700.00-1450.39%
CFX210521C000400002021-04-29 10:27AM EDT40.005.103.103.400.00-2546.73%
CFX210521C000425002021-05-07 10:25AM EDT42.501.651.301.45+0.30+22.22%13337.31%
CFX210521C000450002021-05-07 2:41PM EDT45.000.400.300.45+0.04+11.11%515936.33%
CFX210521C000475002021-05-07 2:10PM EDT47.500.100.050.15-0.02-16.67%15440.23%
CFX210521C000500002021-05-03 9:46AM EDT50.000.210.000.250.00-17152.34%
CFX210521C000525002021-04-13 9:52AM EDT52.500.300.000.100.00-3355.08%
CFX210521C000550002021-04-29 9:30AM EDT55.000.550.000.100.00-1365.23%
CFX210521C000600002021-04-27 3:57PM EDT60.000.050.000.150.00--189.06%
PutsforMay 21, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210521P000325002021-03-22 9:30AM EDT32.500.300.000.000.00--125.00%
CFX210521P000350002021-05-06 12:27PM EDT35.000.100.000.300.00-2371.88%
CFX210521P000375002021-05-07 2:37PM EDT37.500.100.050.15-0.05-33.33%25,01652.15%
CFX210521P000400002021-05-07 1:26PM EDT40.000.250.200.35-0.17-40.48%151,85543.07%
CFX210521P000425002021-05-07 2:20PM EDT42.500.850.800.95-0.38-30.89%3061,93836.38%
CFX210521P000450002021-05-07 1:48PM EDT45.002.252.302.45+0.50+28.57%5113535.16%
CFX210521P000475002021-05-04 11:13AM EDT47.504.984.504.700.00-2341.60%
CFX210521P000500002021-05-04 11:13AM EDT50.007.336.607.400.00--269.34%
CFX210521P000525002021-05-04 12:26PM EDT52.5010.209.409.700.00-20069.34%