U.S. Markets close in 4 hrs 6 mins

Colfax Corporation (CFX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
38.02-0.20 (-0.52%)
As of 11:54AM EDT. Market open.
People also watch
FLSCIRLECOIEXAME
In The Money
Show:ListStraddle
CallsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX170818C000400002017-08-17 1:01PM EDT40.000.050.000.050.00-255,47358.59%
CFX170818C000425002017-08-10 1:42PM EDT42.500.050.000.100.00-35,135126.56%
CFX170818C000450002017-07-27 3:06PM EDT45.000.200.050.350.00-1034235.16%
PutsforAugust 18, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX170818P000300002017-07-21 11:48PM EDT30.000.050.000.100.00-2020240.63%
CFX170818P000325002017-07-27 3:34PM EDT32.500.070.000.100.00-100104170.31%
CFX170818P000350002017-07-27 2:34PM EDT35.000.200.050.150.00-2045119.92%
CFX170818P000375002017-06-22 5:57PM EDT37.502.002.102.250.00-8180308.01%
CFX170818P000400002017-08-16 9:59AM EDT40.000.401.402.400.00-10384141.02%
CFX170818P000425002017-07-28 11:55PM EDT42.501.752.152.900.00-210.00%