CFX - Colfax Corporation

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX200221C000325002020-01-10 12:59PM EST32.505.225.806.100.00-4454.39%
CFX200221C000350002020-01-09 1:37PM EST35.003.703.703.900.00--145.07%
CFX200221C000375002020-01-16 2:03PM EST37.502.031.952.150.00-2010940.23%
CFX200221C000400002020-01-17 10:12AM EST40.001.030.851.15+0.23+28.75%41841.41%
CFX200221C000425002019-12-31 1:12PM EST42.500.350.350.400.00--137.11%
PutsforFebruary 21, 2020
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX200221P000300002019-12-31 11:19AM EST30.000.360.100.300.00--555.08%
CFX200221P000325002020-01-03 10:24AM EST32.500.700.250.400.00-125249.32%
CFX200221P000350002020-01-17 11:19AM EST35.000.650.550.65-0.25-27.78%111240.04%
CFX200221P000375002020-01-16 11:48AM EST37.501.401.351.500.00-1138.53%