U.S. markets open in 29 minutes

Colfax Corporation (CFX)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
41.57-0.65 (-1.54%)
At close: 4:00PM EDT

41.57 0.00 (0.00%)
Pre-Market: 5:15AM EDT

In The Money
Show:ListStraddle
Calls
May 21, 2021
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----32.500.300.00--1
-----35.000.100.00-23
7.390.00-1437.500.120.00-105,010
2.120.00-1740.000.580.00-1,6023,441
1.650.00-13342.501.720.00-111,679
0.230.00-716445.001.900.00-5110
0.110.00-35347.505.500.00-3134
0.050.00-76850.007.330.00--2
0.300.00-3352.5010.200.00-200
0.550.00-1355.00-----
0.050.00--160.00-----