U.S. markets closed

Colfax Corporation (CFX)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
42.97+0.23 (+0.54%)
At close: 4:00PM EDT
In The Money
Show:ListStraddle
Strike:32.50
CallsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210618C000325002020-10-29 2:34PM EDT2021-06-182.557.207.800.00--400.00%
CFX211217C000325002021-05-05 10:40AM EDT2021-12-1711.2111.8012.100.00--7545.56%
PutsforMay 21, 2021
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CFX210521P000325002021-03-22 9:30AM EDT2021-05-210.300.000.000.00--125.00%
CFX210618P000325002021-04-08 10:41AM EDT2021-06-180.350.050.350.00-2055.37%
CFX210917P000325002021-03-30 10:27AM EDT2021-09-171.300.750.900.00-141647.12%