CG - The Carlyle Group L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG171215C000025002017-11-14 3:39PM EST2.5018.0018.0019.200.00-220.00%
CG171215C000125002017-11-03 10:52PM EST12.5010.009.8010.400.00-11384.77%
CG171215C000150002017-12-07 3:42PM EST15.006.746.206.90-0.06-0.88%550.00%
CG171215C000175002017-11-17 1:22PM EST17.503.933.403.80+0.93+31.00%1340.00%
CG171215C000200002017-12-07 1:15PM EST20.001.601.601.90+1.00+166.67%102810.00%
CG171215C000225002017-12-08 1:11PM EST22.500.150.100.25+0.07+87.50%1412,32134.57%
CG171215C000250002017-12-04 1:04PM EST25.000.050.000.05-0.01-16.67%141,89257.03%
CG171215C000300002017-10-17 8:45AM EST30.000.100.000.250.00-8830163.28%
PutsforDecember 15, 2017
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG171215P000125002017-08-21 8:32AM EST12.500.050.000.100.00-814254.69%
CG171215P000150002017-09-12 12:40PM EST15.000.050.000.100.00-111304182.81%
CG171215P000175002017-11-30 1:49PM EST17.500.050.000.100.00-6965120.31%
CG171215P000200002017-12-07 11:08AM EST20.000.050.000.05-0.25-83.33%501,14553.91%
CG171215P000225002017-12-11 10:56AM EST22.500.460.300.50-0.09-16.36%160734.57%
CG171215P000250002017-11-07 12:48PM EST25.003.703.403.900.00-100184179.88%
CG171215P000300002017-10-27 10:44PM EST30.007.907.808.200.00-1010192.58%