CG - The Carlyle Group L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG181221C000150002018-12-04 1:34PM EST15.002.652.303.600.00-28105.08%
CG181221C000175002018-12-07 3:10PM EST17.500.650.400.75-0.05-7.14%217854.49%
CG181221C000200002018-12-07 10:28AM EST20.000.040.000.20-0.01-20.00%51,23055.47%
CG181221C000225002018-12-07 12:22PM EST22.500.020.000.05-0.01-33.33%14,35467.19%
CG181221C000250002018-12-07 11:40AM EST25.000.050.000.150.00-103,126108.98%
CG181221C000300002018-12-07 3:47PM EST30.000.010.000.050.00-2266128.13%
PutsforDecember 21, 2018
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG181221P000125002018-07-16 8:31AM EST12.500.050.000.100.00-33104.69%
CG181221P000150002018-12-06 10:03AM EST15.000.130.000.200.00-6324266.02%
CG181221P000175002018-12-07 3:17PM EST17.500.500.450.55-0.15-23.08%1592743.95%
CG181221P000200002018-12-07 2:01PM EST20.002.352.252.80-0.15-6.00%3563553.13%
CG181221P000225002018-12-04 12:50PM EST22.505.304.105.900.00-729379.30%
CG181221P000250002018-09-24 11:47AM EST25.002.006.408.400.00-20221.68%
CG181221P000300002018-11-05 12:17PM EST30.0010.3010.2014.800.00-62145.31%