CG - Carlyle Group L.P.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG191220C000125002019-06-07 9:57AM EST12.509.0610.7012.000.00--00.00%
CG191220C000150002019-06-11 9:18AM EST15.006.809.209.700.00-110.00%
CG191220C000175002019-11-08 11:26AM EST17.509.9911.3013.600.00-55211.52%
CG191220C000200002019-11-27 1:29PM EST20.009.909.1010.900.00-3150173.05%
CG191220C000225002019-11-22 1:40PM EST22.506.106.707.800.00-295108.20%
CG191220C000250002019-12-05 3:53PM EST25.004.754.404.80+0.34+7.71%53,96259.38%
CG191220C000300002019-12-06 3:55PM EST30.000.350.300.40-0.04-10.26%462,24726.76%
CG191220C000350002019-12-02 10:48AM EST35.000.050.000.050.00-21450.00%
PutsforDecember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
CG191220P000125002019-09-06 10:28AM EST12.500.050.000.200.00-11232.81%
CG191220P000150002019-06-28 2:36PM EST15.000.150.000.300.00-10202.73%
CG191220P000175002019-11-19 9:44AM EST17.500.030.000.450.00-10331176.95%
CG191220P000200002019-12-03 12:44PM EST20.000.030.000.000.00-260850.00%
CG191220P000225002019-11-26 11:28AM EST22.500.030.000.100.00-101,73075.39%
CG191220P000250002019-12-05 10:18AM EST25.000.050.000.000.00-7080125.00%
CG191220P000300002019-12-06 10:04AM EST30.000.760.750.90-0.09-10.59%315426.32%