NasdaqGS - Delayed Quote • USD
The Carlyle Group Inc. (CG)
At close: April 24 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CG240920C00065000 | 3/15/2024 7:59 PM | 2024-09-20 | 0.19 | 0.05 | 0.25 | 0.00 | 0.00% | 10 | 22 | 33.01% |
| CG250117C00065000 | 3/28/2024 6:56 PM | 2025-01-17 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 37 | 6.25% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
KKR KKR & Co. Inc.
96.77
-1.22%
APO Apollo Global Management, Inc.
112.72
-0.92%
ARES Ares Management Corporation
135.95
-0.40%
TPG TPG Inc.
43.79
-0.84%
OWL Blue Owl Capital Inc.
18.78
+0.43%
BX Blackstone Inc.
123.78
-0.43%
CGBD Carlyle Secured Lending, Inc.
17.08
+0.53%
BAM Brookfield Asset Management Ltd.
39.18
-1.04%
BN Brookfield Corporation
40.53
+0.40%
CRBG Corebridge Financial, Inc.
27.16
-0.62%