Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

China Green Agriculture, Inc. (CGA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
5.92-0.22 (-3.58%)
At close: 01:28PM EDT
5.81 -0.11 (-1.86%)
After hours: 07:31PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 20226.076.075.925.925.923,900
Jun 30, 20225.546.275.546.146.1415,200
Jun 29, 20225.445.455.445.455.451,300
Jun 28, 20225.445.445.445.445.44300
Jun 27, 20225.565.565.505.515.513,300
Jun 24, 20225.615.615.615.615.61400
Jun 23, 20225.945.955.825.825.821,300
Jun 22, 20225.625.715.625.715.711,300
Jun 21, 20225.735.775.715.715.715,600
Jun 17, 20226.006.075.815.815.812,100
Jun 16, 20225.676.025.675.955.957,900
Jun 15, 20226.526.525.625.665.6613,000
Jun 14, 20226.386.416.206.376.376,700
Jun 13, 20226.236.496.206.386.388,500
Jun 10, 20226.586.586.406.406.406,200
Jun 09, 20226.606.786.446.506.5017,300
Jun 08, 20226.436.886.436.656.6511,500
Jun 07, 20226.476.556.476.506.505,500
Jun 06, 20226.516.526.516.526.521,300
Jun 03, 20226.496.596.496.556.5515,000
Jun 02, 20226.486.616.486.616.616,800
Jun 01, 20226.826.906.446.446.446,400
May 31, 20227.297.296.496.496.4946,200
May 27, 20227.507.767.347.387.386,100
May 26, 20227.607.877.347.407.401,300
May 25, 20227.277.707.277.547.542,100
May 24, 20227.907.907.907.907.90400
May 23, 20227.917.917.917.917.91300
May 20, 20228.028.037.907.907.902,500
May 19, 20228.318.318.318.318.31300
May 18, 20228.188.438.108.438.439,800
May 17, 20228.268.408.268.408.40400
May 16, 20227.958.357.708.208.204,400
May 13, 20227.658.007.048.008.0012,000
May 12, 20228.308.307.597.597.592,200
May 11, 20227.728.337.728.338.331,900
May 10, 20228.348.348.348.348.34-
May 09, 20228.618.648.308.348.348,800
May 06, 20228.948.948.618.808.801,300
May 05, 20228.789.088.789.089.08900
May 04, 20229.249.249.049.049.04900
May 03, 20229.029.209.029.209.201,100
May 02, 20228.929.098.788.998.994,400
Apr 29, 20228.888.888.888.888.88500
Apr 28, 20228.508.848.488.488.482,000
Apr 27, 20228.678.678.498.528.522,700
Apr 26, 20228.849.118.708.708.705,500
Apr 25, 20229.149.389.009.009.002,700
Apr 22, 20229.379.379.379.379.37600
Apr 21, 20229.949.949.949.949.94200
Apr 20, 20229.779.929.509.929.921,900
Apr 19, 202210.1010.109.509.749.742,300
Apr 18, 202210.1510.2910.0410.2910.291,900
Apr 14, 202210.4510.6010.1410.1910.1916,200
Apr 13, 202210.1510.4810.1510.4510.453,800
Apr 12, 202210.2910.3010.1210.2410.2410,800
Apr 11, 202210.0110.2810.0010.1510.1517,300
Apr 08, 202210.0510.2310.0210.1910.1913,300
Apr 07, 202210.5110.559.9910.1710.1718,900
Apr 06, 202210.0710.3810.0410.3710.376,300
Apr 05, 202210.7510.7510.1610.1610.168,500
Apr 04, 202210.7310.7510.2110.7510.7520,000
Apr 01, 202210.2810.5010.1910.5010.5027,100
Mar 31, 202210.2810.3810.1010.1010.102,800
Mar 30, 202210.3910.5210.1210.3810.383,700
Mar 29, 202210.7410.7410.2210.6510.6511,000
Mar 28, 202210.3010.7810.0610.7410.7443,000
Mar 25, 202210.3410.4510.0010.3810.3817,600
Mar 24, 202210.4010.409.9110.1010.1023,100
Mar 23, 20229.4010.509.2010.4010.4022,100
Mar 22, 20229.479.769.049.199.1932,200
Mar 21, 20229.059.588.979.269.2619,400
Mar 18, 20228.649.058.648.928.924,900
Mar 17, 20228.758.758.518.648.641,600
Mar 16, 20228.598.698.078.508.5011,500
Mar 15, 20228.498.498.128.358.357,800
Mar 14, 20229.189.297.608.398.3958,100
Mar 11, 202210.4810.569.009.279.2765,100
Mar 10, 20229.0411.758.7010.7010.70362,300
Mar 09, 20229.299.689.299.469.4635,200
Mar 08, 20229.409.609.089.289.2824,200
Mar 07, 20229.379.888.979.239.2354,900
Mar 04, 20228.849.508.849.109.1024,000
Mar 03, 20229.109.208.669.069.0619,600
Mar 02, 20228.859.108.689.109.1013,200
Mar 01, 20229.039.118.708.868.865,500
Feb 28, 20228.889.288.589.289.289,500
Feb 25, 20228.799.208.798.938.9311,000
Feb 24, 20229.049.048.228.808.809,100
Feb 23, 20228.679.228.578.918.9116,300
Feb 22, 20229.339.338.608.608.6010,600
Feb 18, 20229.299.388.959.239.233,400
Feb 17, 20229.019.508.929.509.5011,700
Feb 16, 20228.809.058.809.019.015,500
Feb 15, 20228.699.308.648.888.8810,500
Feb 14, 20229.049.308.929.009.009,900
Feb 11, 20229.289.308.879.169.163,800
Feb 10, 20228.989.308.819.309.3010,400
Feb 09, 20228.668.928.508.698.6911,000
Feb 08, 20228.608.918.308.768.767,400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement