CGAC - Code Green Apparel Corp.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 13, 20200.00240.00240.00240.00240.0024-
Feb 12, 20200.00240.00240.00240.00240.0024-
Feb 11, 20200.00240.00240.00240.00240.0024-
Feb 10, 20200.00240.00240.00240.00240.0024-
Feb 07, 20200.00240.00240.00240.00240.0024-
Feb 06, 20200.00240.00240.00240.00240.0024-
Feb 05, 20200.00240.00240.00240.00240.0024-
Feb 04, 20200.00240.00240.00240.00240.0024-
Feb 03, 20200.00200.00240.00200.00240.0024100,500
Jan 31, 20200.00160.00160.00160.00160.0016-
Jan 30, 20200.00160.00160.00160.00160.0016-
Jan 29, 20200.00160.00160.00160.00160.0016-
Jan 28, 20200.00160.00160.00160.00160.0016-
Jan 27, 20200.00160.00160.00160.00160.0016-
Jan 24, 20200.00160.00160.00160.00160.0016-
Jan 23, 20200.00160.00160.00160.00160.0016-
Jan 22, 20200.00160.00160.00160.00160.0016-
Jan 21, 20200.00160.00160.00160.00160.0016-
Jan 17, 20200.00160.00160.00160.00160.0016-
Jan 16, 20200.00160.00160.00160.00160.0016-
Jan 15, 20200.00160.00160.00160.00160.0016-
Jan 14, 20200.00160.00160.00160.00160.0016-
Jan 13, 20200.00190.00190.00160.00160.0016124,010
Jan 10, 20200.00190.00190.00190.00190.0019-
Jan 09, 20200.00190.00190.00190.00190.0019-
Jan 08, 20200.00190.00190.00190.00190.001920,000
Jan 07, 20200.00170.00170.00170.00170.0017-
Jan 06, 20200.00170.00170.00170.00170.0017-
Jan 03, 20200.00170.00170.00170.00170.0017-
Jan 02, 20200.00170.00170.00170.00170.0017-
Dec 31, 20190.00160.00170.00160.00170.0017109,012
Dec 30, 20190.00170.00170.00170.00170.00172,016
Dec 27, 20190.00170.00170.00170.00170.0017-
Dec 26, 20190.00170.00170.00170.00170.0017-
Dec 24, 20190.00160.00170.00160.00170.00173,100
Dec 23, 20190.00170.00170.00170.00170.0017110,000
Dec 20, 20190.00160.00160.00160.00160.0016-
Dec 19, 20190.00160.00160.00160.00160.0016-
Dec 18, 20190.00160.00160.00160.00160.001640,002
Dec 17, 20190.00170.00170.00170.00170.0017-
Dec 16, 20190.00170.00170.00170.00170.0017-
Dec 13, 20190.00170.00170.00170.00170.001760,000
Dec 12, 20190.00200.00200.00200.00200.0020-
Dec 11, 20190.00200.00200.00200.00200.0020-
Dec 10, 20190.00200.00200.00200.00200.0020-
Dec 09, 20190.00200.00200.00200.00200.0020-
Dec 06, 20190.00200.00200.00200.00200.0020-
Dec 05, 20190.00200.00200.00200.00200.0020-
Dec 04, 20190.00200.00200.00200.00200.002020,013
Dec 03, 20190.00160.00160.00160.00160.0016100,000
Dec 02, 20190.00170.00170.00170.00170.0017-
Nov 29, 20190.00170.00170.00170.00170.0017-
Nov 27, 20190.00170.00170.00170.00170.0017100,000
Nov 26, 20190.00190.00190.00190.00190.0019-
Nov 25, 20190.00190.00190.00190.00190.00192,000
Nov 22, 20190.00180.00180.00180.00180.0018-
Nov 21, 20190.00180.00180.00180.00180.0018200,002
Nov 20, 20190.00180.00180.00180.00180.0018-
Nov 19, 20190.00180.00180.00180.00180.0018-
Nov 18, 20190.00180.00180.00180.00180.00188,289
Nov 15, 20190.00180.00180.00180.00180.001830,500
Nov 14, 20190.00190.00190.00190.00190.0019-
Nov 13, 20190.00190.00190.00190.00190.0019-
Nov 12, 20190.00190.00190.00190.00190.001999,987
Nov 11, 20190.00180.00180.00180.00180.0018-
Nov 08, 20190.00180.00180.00180.00180.0018-
Nov 07, 20190.00180.00180.00180.00180.0018-
Nov 06, 20190.00180.00180.00180.00180.0018-
Nov 05, 20190.00180.00180.00180.00180.0018-
Nov 04, 20190.00180.00180.00180.00180.001827,834
Nov 01, 20190.00180.00180.00180.00180.0018-
Oct 31, 20190.00180.00180.00180.00180.0018-
Oct 30, 20190.00260.00260.00180.00180.00183,100
Oct 29, 20190.00200.00200.00200.00200.0020-
Oct 28, 20190.00200.00200.00200.00200.002070,000
Oct 25, 20190.00250.00250.00250.00250.002524,002
Oct 24, 20190.00190.00190.00190.00190.001932,800
Oct 23, 20190.00190.00190.00190.00190.0019-
Oct 22, 20190.00190.00190.00190.00190.0019230,000
Oct 21, 20190.00200.00200.00200.00200.0020-
Oct 18, 20190.00200.00200.00200.00200.0020-
Oct 17, 20190.00210.00210.00200.00200.002099,924
Oct 16, 20190.00210.00210.00210.00210.0021-
Oct 15, 20190.00210.00210.00210.00210.002110,000
Oct 14, 20190.00240.00240.00230.00230.002321,000
Oct 11, 20190.00260.00360.00210.00230.0023477,605
Oct 10, 20190.00200.00490.00200.00350.00351,599,883
Oct 09, 20190.00290.00290.00290.00290.0029-
Oct 08, 20190.00290.00290.00290.00290.0029153,103
Oct 07, 20190.00270.00290.00270.00290.0029111,111
Oct 04, 20190.00140.00270.00140.00270.002781,000
Oct 03, 20190.00200.00200.00170.00170.0017742,789
Oct 02, 20190.00190.00190.00190.00190.0019-
Oct 01, 20190.00190.00190.00190.00190.0019-
Sep 30, 20190.00190.00190.00190.00190.0019200
Sep 27, 20190.00190.00190.00190.00190.0019-
Sep 26, 20190.00190.00190.00190.00190.001975,001
Sep 25, 20190.00210.00210.00200.00200.002024,841
Sep 24, 20190.00200.00200.00200.00200.002050,600
Sep 23, 20190.00200.00200.00200.00200.0020-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...