CGAEX - Calvert Global Energy Solutions Fund Class A

Nasdaq - Nasdaq Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 20197.207.207.207.207.20-
Sep 19, 20197.257.257.257.257.25-
Sep 18, 20197.227.227.227.227.22-
Sep 17, 20197.237.237.237.237.23-
Sep 16, 20197.217.217.217.217.21-
Sep 13, 20197.247.247.247.247.24-
Sep 12, 20197.197.197.197.197.19-
Sep 11, 20197.187.187.187.187.18-
Sep 10, 20197.097.097.097.097.09-
Sep 09, 20197.077.077.077.077.07-
Sep 06, 20197.047.047.047.047.04-
Sep 05, 20197.037.037.037.037.03-
Sep 04, 20196.946.946.946.946.94-
Sep 03, 20196.836.836.836.836.83-
Aug 30, 20196.866.866.866.866.86-
Aug 29, 20196.826.826.826.826.82-
Aug 28, 20196.756.756.756.756.75-
Aug 27, 20196.736.736.736.736.73-
Aug 26, 20196.736.736.736.736.73-
Aug 23, 20196.696.696.696.696.69-
Aug 22, 20196.826.826.826.826.82-
Aug 21, 20196.856.856.856.856.85-
Aug 20, 20196.796.796.796.796.79-
Aug 19, 20196.826.826.826.826.82-
Aug 16, 20196.756.756.756.756.75-
Aug 15, 20196.656.656.656.656.65-
Aug 14, 20196.656.656.656.656.65-
Aug 13, 20196.826.826.826.826.82-
Aug 12, 20196.786.786.786.786.78-
Aug 09, 20196.846.846.846.846.84-
Aug 08, 20196.926.926.926.926.92-
Aug 07, 20196.826.826.826.826.82-
Aug 06, 20196.756.756.756.756.75-
Aug 05, 20196.696.696.696.696.69-
Aug 02, 20196.886.886.886.886.88-
Aug 01, 20196.956.956.956.956.95-
Jul 31, 20196.976.976.976.976.97-
Jul 30, 20197.027.027.027.027.02-
Jul 29, 20197.067.067.067.067.06-
Jul 26, 20197.087.087.087.087.08-
Jul 25, 20197.077.077.077.077.07-
Jul 24, 20197.147.147.147.147.14-
Jul 23, 20197.117.117.117.117.11-
Jul 22, 20197.057.057.057.057.05-
Jul 19, 20197.037.037.037.037.03-
Jul 18, 20197.057.057.057.057.05-
Jul 17, 20197.047.047.047.047.04-
Jul 16, 20197.087.087.087.087.08-
Jul 15, 20197.077.077.077.077.07-
Jul 12, 20197.067.067.067.067.06-
Jul 11, 20197.017.017.017.017.01-
Jul 10, 20197.047.047.047.047.04-
Jul 09, 20197.017.017.017.017.01-
Jul 08, 20197.077.077.077.077.07-
Jul 05, 20197.127.127.127.127.12-
Jul 03, 20197.167.167.167.167.16-
Jul 02, 20197.117.117.117.117.11-
Jul 01, 20197.127.127.127.127.12-
Jun 28, 20197.087.087.087.087.08-
Jun 27, 20197.037.037.037.037.03-
Jun 26, 20196.966.966.966.966.96-
Jun 25, 20196.946.946.946.946.94-
Jun 24, 20196.996.996.996.996.99-
Jun 21, 20197.007.007.007.007.00-
Jun 20, 20197.037.037.037.037.03-
Jun 19, 20196.946.946.946.946.94-
Jun 18, 20196.896.896.896.896.89-
Jun 17, 20196.816.816.816.816.81-
Jun 14, 20196.856.856.856.856.85-
Jun 13, 20196.926.926.926.926.92-
Jun 12, 20196.866.866.866.866.86-
Jun 11, 20196.916.916.916.916.91-
Jun 10, 20196.876.876.876.876.87-
Jun 07, 20196.826.826.826.826.82-
Jun 06, 20196.756.756.756.756.75-
Jun 05, 20196.756.756.756.756.75-
Jun 04, 20196.736.736.736.736.73-
Jun 03, 20196.626.626.626.626.62-
May 31, 20196.576.576.576.576.57-
May 30, 20196.616.616.616.616.61-
May 29, 20196.586.586.586.586.58-
May 28, 20196.646.646.646.646.64-
May 24, 20196.656.656.656.656.65-
May 23, 20196.606.606.606.606.60-
May 22, 20196.706.706.706.706.70-
May 21, 20196.736.736.736.736.73-
May 20, 20196.646.646.646.646.64-
May 17, 20196.716.716.716.716.71-
May 16, 20196.796.796.796.796.79-
May 15, 20196.776.776.776.776.77-
May 14, 20196.736.736.736.736.73-
May 13, 20196.686.686.686.686.68-
May 10, 20196.866.866.866.866.86-
May 09, 20196.826.826.826.826.82-
May 08, 20196.906.906.906.906.90-
May 07, 20196.946.946.946.946.94-
May 06, 20196.996.996.996.996.99-
May 03, 20197.087.087.087.087.08-
May 02, 20197.007.007.007.007.00-
May 01, 20197.017.017.017.017.01-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...