Skip to Navigation
Skip to Main Content
Skip to Related Content

Advertisement

U.S. Markets open in 2 hrs 17 mins

S&P Futures
3,953.75
+6.75(+0.17%)
Dow Futures
32,117.00
+46.00(+0.14%)
Nasdaq Futures
12,661.00
+16.25(+0.13%)
Russell 2000 Futures
1,747.90
+9.50(+0.55%)
Crude Oil
65.69
-1.05(-1.57%)
Gold
1,986.40
+12.90(+0.65%)

Advertisement

Calvert Global Energy Solutions Fund Class A (CGAEX)

Nasdaq - Nasdaq Delayed Price. Currency in USD

Visitors trend2W10W9M

11.04

-0.19

(-1.69%)

At close: 08:00PM EDT

Advertisement

Time Period:

Mar 20, 2022 - Mar 20, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Mar 20, 2023	-	-	-	-	-	-
Mar 17, 2023	11.04	11.04	11.04	11.04	11.04	-
Mar 16, 2023	11.23	11.23	11.23	11.23	11.23	-
Mar 15, 2023	11.09	11.09	11.09	11.09	11.09	-
Mar 14, 2023	11.42	11.42	11.42	11.42	11.42	-
Mar 13, 2023	11.26	11.26	11.26	11.26	11.26	-
Mar 10, 2023	11.28	11.28	11.28	11.28	11.28	-
Mar 09, 2023	11.46	11.46	11.46	11.46	11.46	-
Mar 08, 2023	11.60	11.60	11.60	11.60	11.60	-
Mar 07, 2023	11.57	11.57	11.57	11.57	11.57	-
Mar 06, 2023	11.71	11.71	11.71	11.71	11.71	-
Mar 03, 2023	11.73	11.73	11.73	11.73	11.73	-
Mar 02, 2023	11.53	11.53	11.53	11.53	11.53	-
Mar 01, 2023	11.53	11.53	11.53	11.53	11.53	-
Feb 28, 2023	11.43	11.43	11.43	11.43	11.43	-
Feb 27, 2023	11.50	11.50	11.50	11.50	11.50	-
Feb 24, 2023	11.39	11.39	11.39	11.39	11.39	-
Feb 23, 2023	11.58	11.58	11.58	11.58	11.58	-
Feb 22, 2023	11.50	11.50	11.50	11.50	11.50	-
Feb 21, 2023	11.56	11.56	11.56	11.56	11.56	-
Feb 17, 2023	11.79	11.79	11.79	11.79	11.79	-
Feb 16, 2023	11.80	11.80	11.80	11.80	11.80	-
Feb 15, 2023	11.91	11.91	11.91	11.91	11.91	-
Feb 14, 2023	11.85	11.85	11.85	11.85	11.85	-
Feb 13, 2023	11.86	11.86	11.86	11.86	11.86	-
Feb 10, 2023	11.75	11.75	11.75	11.75	11.75	-
Feb 09, 2023	11.82	11.82	11.82	11.82	11.82	-
Feb 08, 2023	11.86	11.86	11.86	11.86	11.86	-
Feb 07, 2023	11.98	11.98	11.98	11.98	11.98	-
Feb 06, 2023	11.92	11.92	11.92	11.92	11.92	-
Feb 03, 2023	12.06	12.06	12.06	12.06	12.06	-
Feb 02, 2023	12.24	12.24	12.24	12.24	12.24	-
Feb 01, 2023	12.12	12.12	12.12	12.12	12.12	-
Jan 31, 2023	11.92	11.92	11.92	11.92	11.92	-
Jan 30, 2023	11.74	11.74	11.74	11.74	11.74	-
Jan 27, 2023	11.93	11.93	11.93	11.93	11.93	-
Jan 26, 2023	11.90	11.90	11.90	11.90	11.90	-
Jan 25, 2023	11.83	11.83	11.83	11.83	11.83	-
Jan 24, 2023	11.83	11.83	11.83	11.83	11.83	-
Jan 23, 2023	11.82	11.82	11.82	11.82	11.82	-
Jan 20, 2023	11.67	11.67	11.67	11.67	11.67	-
Jan 19, 2023	11.53	11.53	11.53	11.53	11.53	-
Jan 18, 2023	11.69	11.69	11.69	11.69	11.69	-
Jan 17, 2023	11.79	11.79	11.79	11.79	11.79	-
Jan 13, 2023	11.77	11.77	11.77	11.77	11.77	-
Jan 12, 2023	11.74	11.74	11.74	11.74	11.74	-
Jan 11, 2023	11.60	11.60	11.60	11.60	11.60	-
Jan 10, 2023	11.42	11.42	11.42	11.42	11.42	-
Jan 09, 2023	11.33	11.33	11.33	11.33	11.33	-
Jan 06, 2023	11.22	11.22	11.22	11.22	11.22	-
Jan 05, 2023	10.91	10.91	10.91	10.91	10.91	-
Jan 04, 2023	11.06	11.06	11.06	11.06	11.06	-
Jan 03, 2023	10.89	10.89	10.89	10.89	10.89	-
Dec 30, 2022	10.89	10.89	10.89	10.89	10.89	-
Dec 29, 2022	10.97	10.97	10.97	10.97	10.97	-
Dec 28, 2022	10.73	10.73	10.73	10.73	10.73	-
Dec 27, 2022	10.87	10.87	10.87	10.87	10.87	-
Dec 23, 2022	10.92	10.92	10.92	10.92	10.92	-
Dec 22, 2022	10.91	10.91	10.91	10.91	10.91	-
Dec 21, 2022	11.14	11.14	11.14	11.14	11.14	-
Dec 20, 2022	11.02	11.02	11.02	11.02	11.02	-
Dec 19, 2022	11.05	11.05	11.05	11.05	11.05	-
Dec 16, 2022	11.12	11.12	11.12	11.12	11.12	-
Dec 15, 2022	11.29	11.29	11.29	11.29	11.29	-
Dec 14, 2022	11.59	11.59	11.59	11.59	11.59	-
Dec 13, 2022	11.57	11.57	11.57	11.57	11.57	-
Dec 12, 2022	11.44	11.44	11.44	11.44	11.44	-
Dec 09, 2022	11.37	11.37	11.37	11.37	11.37	-
Dec 08, 2022	11.40	11.40	11.40	11.40	11.40	-
Dec 07, 2022	11.36	11.36	11.36	11.36	11.36	-
Dec 06, 2022	11.40	11.40	11.40	11.40	11.40	-
Dec 05, 2022	11.56	11.56	11.56	11.56	11.56	-
Dec 02, 2022	11.70	11.70	11.70	11.70	11.70	-
Dec 01, 2022	11.66	11.66	11.66	11.66	11.66	-
Nov 30, 2022	11.63	11.63	11.63	11.63	11.63	-
Nov 29, 2022	11.24	11.24	11.24	11.24	11.24	-
Nov 28, 2022	11.24	11.24	11.24	11.24	11.24	-
Nov 25, 2022	11.49	11.49	11.49	11.49	11.49	-
Nov 23, 2022	11.46	11.46	11.46	11.46	11.46	-
Nov 22, 2022	11.34	11.34	11.34	11.34	11.34	-
Nov 21, 2022	11.20	11.20	11.20	11.20	11.20	-
Nov 18, 2022	11.32	11.32	11.32	11.32	11.32	-
Nov 17, 2022	11.27	11.27	11.27	11.27	11.27	-
Nov 16, 2022	11.32	11.32	11.32	11.32	11.32	-
Nov 15, 2022	11.44	11.44	11.44	11.44	11.44	-
Nov 14, 2022	11.32	11.32	11.32	11.32	11.32	-
Nov 11, 2022	11.46	11.46	11.46	11.46	11.46	-
Nov 10, 2022	11.29	11.29	11.29	11.29	11.29	-
Nov 09, 2022	10.60	10.60	10.60	10.60	10.60	-
Nov 08, 2022	10.77	10.77	10.77	10.77	10.77	-
Nov 07, 2022	10.61	10.61	10.61	10.61	10.61	-
Nov 04, 2022	10.53	10.53	10.53	10.53	10.53	-
Nov 03, 2022	10.19	10.19	10.19	10.19	10.19	-
Nov 02, 2022	10.18	10.18	10.18	10.18	10.18	-
Nov 01, 2022	10.39	10.39	10.39	10.39	10.39	-
Oct 31, 2022	10.30	10.30	10.30	10.30	10.30	-
Oct 28, 2022	10.39	10.39	10.39	10.39	10.39	-
Oct 27, 2022	10.26	10.26	10.26	10.26	10.26	-
Oct 26, 2022	10.27	10.27	10.27	10.27	10.27	-
Oct 25, 2022	10.15	10.15	10.15	10.15	10.15	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Advertisement

S&P Futures3,953.75+6.75(+0.17%)

Dow Futures32,117.00+46.00(+0.14%)

Nasdaq Futures12,661.00+16.25(+0.13%)

Russell 2000 Futures1,747.90+9.50(+0.55%)

Crude Oil65.69-1.05(-1.57%)

Gold1,986.40+12.90(+0.65%)

Calvert Global Energy Solutions Fund Class A (CGAEX)

S&P Futures
3,953.75
+6.75(+0.17%)

Dow Futures
32,117.00
+46.00(+0.14%)

Nasdaq Futures
12,661.00
+16.25(+0.13%)

Russell 2000 Futures
1,747.90
+9.50(+0.55%)

Crude Oil
65.69
-1.05(-1.57%)

Gold
1,986.40
+12.90(+0.65%)