NasdaqGS - Nasdaq Real Time Price • USD
Carlyle Secured Lending, Inc. (CGBD)
As of 1:02 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517C00012500 | 3/21/2024 5:33 PM | 12.5 | 3.90 | 3.50 | 6.00 | 0.00 | 0.00% | 5 | 3 | 118.16% |
| CGBD240517C00015000 | 4/24/2024 2:39 PM | 15 | 2.39 | 1.30 | 4.50 | 0.52 | 27.81% | 1 | 1 | 111.33% |
| CGBD240517C00017500 | 4/24/2024 3:04 PM | 17.5 | 0.15 | 0.10 | 0.15 | 0.00 | 0.00% | 9 | 464 | 21.78% |
| CGBD240517C00030000 | 4/1/2024 4:44 PM | 30 | 0.38 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGBD240517P00010000 | 10/31/2023 4:43 PM | 10 | 0.15 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 1 | 121.09% |
| CGBD240517P00012500 | 4/2/2024 2:28 PM | 12.5 | 0.04 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 115 | 118.75% |
| CGBD240517P00015000 | 4/23/2024 4:42 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 20 | 290 | 33.01% |
| CGBD240517P00017500 | 4/19/2024 5:02 PM | 17.5 | 0.85 | 0.60 | 1.45 | 0.00 | 0.00% | 1 | 1 | 63.38% |
Related Tickers
FDUS Fidus Investment Corporation
20.27
-0.37%
TPVG TriplePoint Venture Growth BDC Corp.
9.53
-1.02%
TCPC BlackRock TCP Capital Corp.
9.95
-0.80%
CCAP Crescent Capital BDC, Inc.
17.24
+0.29%
BCSF Bain Capital Specialty Finance, Inc.
16.21
-0.15%
TSLX Sixth Street Specialty Lending, Inc.
21.18
0.00%
GBDC Golub Capital BDC, Inc.
17.04
-1.02%
WHF WhiteHorse Finance, Inc.
12.85
+0.74%
GSBD Goldman Sachs BDC, Inc.
15.54
+0.19%
BBDC Barings BDC, Inc.
9.25
-0.11%