NasdaqGS - Delayed Quote • USD
Canopy Growth Corporation (CGC)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426C00014000 | 4/24/2024 3:11 PM | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.02 | -50.00% | 43 | 43 | 268.75% |
| CGC240503C00014000 | 4/24/2024 6:30 PM | 2024-05-03 | 0.08 | 0.04 | 0.10 | 0.01 | 14.29% | 30 | 69 | 176.56% |
| CGC240510C00014000 | 4/24/2024 2:02 PM | 2024-05-10 | 0.14 | 0.12 | 0.15 | -0.12 | -46.15% | 1 | 3 | 153.52% |
| CGC240517C00014000 | 4/19/2024 7:09 PM | 2024-05-17 | 0.16 | 0.14 | 0.17 | 0.00 | 0.00% | 35 | 570 | 132.42% |
| CGC240524C00014000 | 4/23/2024 2:37 PM | 2024-05-24 | 0.18 | 0.01 | 0.22 | 0.00 | 0.00% | 1 | 7 | 107.81% |
| CGC240531C00014000 | 4/18/2024 4:44 PM | 2024-05-31 | 0.25 | 0.21 | 0.34 | 0.00 | 0.00% | - | 10 | 122.85% |
| CGC240621C00014000 | 4/24/2024 1:59 PM | 2024-06-21 | 0.34 | 0.21 | 0.36 | 0.15 | 78.95% | 2 | 69 | 99.22% |
| CGC240719C00014000 | 4/24/2024 4:01 PM | 2024-07-19 | 0.43 | 0.43 | 0.48 | -0.10 | -18.87% | 10 | 578 | 95.21% |
| CGC241018C00014000 | 4/10/2024 1:47 PM | 2024-10-18 | 1.23 | 0.65 | 0.74 | 0.00 | 0.00% | 1 | 6 | 78.13% |
| CGC241115C00014000 | 4/23/2024 4:36 PM | 2024-11-15 | 0.80 | 0.71 | 0.80 | 0.00 | 0.00% | 3 | 8 | 75.20% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| CGC240426P00014000 | 4/23/2024 2:20 PM | 2024-04-26 | 5.60 | 4.95 | 5.30 | 0.00 | 0.00% | 314 | 274 | 398.44% |
| CGC240503P00014000 | 4/22/2024 1:45 PM | 2024-05-03 | 6.50 | 5.40 | 5.60 | 0.00 | 0.00% | 1 | 42 | 297.66% |
| CGC240517P00014000 | 4/16/2024 1:42 PM | 2024-05-17 | 7.86 | 6.00 | 6.30 | 0.00 | 0.00% | 1 | 6 | 268.75% |
| CGC240719P00014000 | 4/22/2024 2:05 PM | 2024-07-19 | 7.85 | 7.20 | 8.65 | 0.00 | 0.00% | 19 | 42 | 242.38% |
| CGC241018P00014000 | 4/23/2024 5:31 PM | 2024-10-18 | 8.35 | 8.35 | 8.60 | 0.00 | 0.00% | 15 | 16 | 191.89% |
Related Tickers
ACB Aurora Cannabis Inc.
7.20
-2.96%
TLRY Tilray Brands, Inc.
1.8400
0.00%
ACB.TO Aurora Cannabis Inc.
9.79
-2.97%
CRON Cronos Group Inc.
2.4800
+0.40%
TLRY.TO Tilray Brands, Inc.
2.5200
0.00%
CURLF Curaleaf Holdings, Inc.
5.05
+2.02%
TCNNF Trulieve Cannabis Corp.
10.86
+2.03%
GTBIF Green Thumb Industries Inc.
12.50
+2.46%
OGI Organigram Holdings Inc.
1.9300
-1.03%
CRLBF Cresco Labs Inc.
2.0600
+2.49%